조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,230 | ▲ 240 | +2.00% | 12,130 | 12,580 | 11,730 | 949,638 |
| 26.08.11 | 11,990 | ▼ 10 | -0.08% | 11,630 | 12,070 | 11,250 | 650,192 |
| 26.08.10 | 12,000 | ▲ 910 | +8.21% | 11,700 | 12,370 | 11,660 | 1,405,980 |
| 26.08.07 | 11,090 | ▼ 10 | -0.09% | 11,460 | 11,670 | 10,760 | 1,024,019 |
| 26.08.06 | 11,100 | ▼ 270 | -2.37% | 11,050 | 11,370 | 10,760 | 481,474 |
| 26.08.05 | 11,370 | ▲ 830 | +7.87% | 11,070 | 12,220 | 10,880 | 2,458,069 |
| 26.08.04 | 10,540 | ▲ 640 | +6.46% | 10,710 | 11,000 | 10,230 | 1,048,095 |
| 26.08.03 | 9,900 | ▲ 80 | +0.81% | 9,730 | 10,270 | 9,470 | 388,366 |
| 26.07.31 | 9,820 | ▲ 1,520 | +18.31% | 9,000 | 9,940 | 8,950 | 845,532 |
| 26.07.30 | 8,300 | ▼ 430 | -4.93% | 8,190 | 8,940 | 8,190 | 486,980 |
| 26.07.29 | 8,730 | ▼ 1,070 | -10.92% | 9,740 | 10,250 | 8,220 | 1,048,949 |
| 26.07.28 | 9,800 | ▼ 720 | -6.84% | 11,560 | 12,380 | 9,800 | 5,160,554 |
| 26.07.27 | 10,520 | ▲ 150 | +1.45% | 10,610 | 10,740 | 10,240 | 227,192 |
| 26.07.24 | 10,370 | ▼ 680 | -6.15% | 10,820 | 10,950 | 10,240 | 294,700 |
| 26.07.23 | 11,050 | ▲ 540 | +5.14% | 10,650 | 11,170 | 10,600 | 582,264 |
| 26.07.22 | 10,510 | ▲ 280 | +2.74% | 10,600 | 11,080 | 10,420 | 550,927 |
| 26.07.21 | 10,230 | ▲ 110 | +1.09% | 10,120 | 10,910 | 9,500 | 643,337 |
| 26.07.20 | 10,120 | ▼ 720 | -6.64% | 10,790 | 10,790 | 9,950 | 378,261 |
| 26.07.16 | 10,840 | ▼ 900 | -7.67% | 11,440 | 11,570 | 10,720 | 327,013 |
| 26.07.15 | 11,740 | ▲ 940 | +8.70% | 11,170 | 11,900 | 11,140 | 639,036 |