조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,800 | ▼ 80 | -0.74% | 10,690 | 11,200 | 10,140 | 552,945 |
| 26.07.13 | 10,880 | ▼ 1,370 | -11.18% | 12,010 | 12,390 | 10,810 | 678,358 |
| 26.07.10 | 12,250 | ▲ 1,170 | +10.56% | 11,070 | 12,540 | 11,070 | 1,225,504 |
| 26.07.09 | 11,080 | ▲ 150 | +1.37% | 10,890 | 11,700 | 10,620 | 655,877 |
| 26.07.08 | 10,930 | ▼ 1,040 | -8.69% | 11,520 | 11,970 | 10,900 | 668,261 |
| 26.07.07 | 11,970 | ▼ 750 | -5.90% | 12,400 | 13,150 | 11,770 | 915,338 |
| 26.07.06 | 12,720 | ▼ 850 | -6.26% | 13,520 | 13,560 | 12,280 | 743,599 |
| 26.07.03 | 13,570 | ▼ 280 | -2.02% | 13,850 | 13,980 | 12,630 | 847,547 |
| 26.07.02 | 13,850 | ▼ 1,650 | -10.65% | 15,360 | 15,360 | 13,840 | 1,109,059 |
| 26.07.01 | 15,500 | ▼ 1,640 | -9.57% | 16,550 | 16,700 | 15,130 | 2,229,449 |
| 26.06.30 | 17,140 | ▲ 520 | +3.13% | 17,240 | 17,360 | 16,500 | 750,636 |
| 26.06.29 | 16,620 | ▲ 170 | +1.03% | 15,900 | 16,700 | 15,830 | 845,217 |
| 26.06.26 | 16,450 | ▼ 2,140 | -11.51% | 17,620 | 17,660 | 15,700 | 1,240,222 |
| 26.06.25 | 18,590 | ▼ 3,760 | -16.82% | 20,800 | 21,000 | 18,040 | 2,146,234 |
| 26.06.24 | 22,350 | ▲ 2,660 | +13.51% | 20,600 | 23,700 | 20,500 | 7,636,182 |
| 26.06.23 | 19,690 | ▲ 3,490 | +21.54% | 18,300 | 20,800 | 17,210 | 6,945,009 |
| 26.06.22 | 16,200 | ▼ 30 | -0.18% | 15,810 | 16,430 | 15,660 | 276,889 |
| 26.06.19 | 16,230 | ▼ 1,290 | -7.36% | 17,510 | 17,520 | 15,500 | 530,278 |
| 26.06.18 | 17,520 | ▼ 960 | -5.19% | 17,760 | 18,050 | 17,100 | 522,377 |
| 26.06.17 | 18,480 | ▲ 1,190 | +6.88% | 18,380 | 18,780 | 17,060 | 1,185,984 |