조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,360 | ▼ 250 | -1.98% | 12,300 | 12,410 | 11,920 | 714,750 |
| 26.09.09 | 12,610 | ▲ 1,010 | +8.71% | 11,800 | 13,450 | 11,730 | 5,280,739 |
| 26.09.08 | 11,600 | ▲ 270 | +2.38% | 11,330 | 12,000 | 11,310 | 588,407 |
| 26.09.07 | 11,330 | ▼ 100 | -0.87% | 11,470 | 11,550 | 11,190 | 251,971 |
| 26.09.04 | 11,430 | ▲ 670 | +6.23% | 10,900 | 11,430 | 10,900 | 274,903 |
| 26.09.03 | 10,760 | ▼ 390 | -3.50% | 11,290 | 11,400 | 10,630 | 262,690 |
| 26.09.02 | 11,150 | ▼ 410 | -3.55% | 11,100 | 11,530 | 11,090 | 227,242 |
| 26.09.01 | 11,560 | ▼ 250 | -2.12% | 11,810 | 11,890 | 11,400 | 325,230 |
| 26.08.31 | 11,810 | ▼ 210 | -1.75% | 11,490 | 11,860 | 11,140 | 625,229 |
| 26.08.28 | 12,020 | ▲ 220 | +1.86% | 12,210 | 13,280 | 11,850 | 4,118,582 |
| 26.08.27 | 11,800 | ▲ 270 | +2.34% | 11,500 | 12,060 | 11,460 | 442,763 |
| 26.08.26 | 11,530 | ▼ 100 | -0.86% | 11,460 | 11,650 | 11,200 | 331,364 |
| 26.08.25 | 11,630 | ▲ 190 | +1.66% | 11,100 | 11,650 | 10,500 | 457,202 |
| 26.08.24 | 11,440 | ▲ 10 | +0.09% | 12,020 | 12,450 | 10,820 | 443,821 |
| 26.08.21 | 11,430 | ▼ 690 | -5.69% | 11,880 | 11,890 | 11,240 | 325,923 |
| 26.08.20 | 12,120 | ▲ 510 | +4.39% | 11,730 | 12,190 | 11,650 | 364,955 |
| 26.08.19 | 11,610 | ▼ 460 | -3.81% | 11,640 | 12,170 | 11,500 | 311,273 |
| 26.08.18 | 12,070 | ▼ 800 | -6.22% | 12,870 | 12,890 | 11,950 | 438,931 |
| 26.08.14 | 12,870 | ▼ 40 | -0.31% | 12,910 | 13,260 | 12,460 | 606,697 |
| 26.08.13 | 12,910 | ▲ 680 | +5.56% | 12,790 | 13,400 | 12,630 | 1,711,123 |