조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,050 | - 0 | 0.00% | 2,025 | 2,190 | 1,984 | 17,219 |
| 26.09.11 | 2,050 | - 0 | 0.00% | 2,045 | 2,085 | 2,005 | 2,861 |
| 26.09.10 | 2,050 | ▲ 65 | +3.27% | 2,050 | 2,095 | 1,997 | 22,426 |
| 26.09.09 | 1,985 | ▲ 1 | +0.05% | 2,020 | 2,020 | 1,951 | 2,306 |
| 26.09.08 | 1,984 | ▲ 3 | +0.15% | 1,972 | 2,025 | 1,972 | 7,733 |
| 26.09.07 | 1,981 | - 0 | 0.00% | 1,981 | 2,025 | 1,950 | 3,641 |
| 26.09.04 | 1,981 | ▲ 3 | +0.15% | 1,969 | 2,040 | 1,947 | 13,953 |
| 26.09.03 | 1,978 | ▼ 1 | -0.05% | 1,968 | 1,979 | 1,960 | 3,849 |
| 26.09.02 | 1,979 | ▼ 4 | -0.20% | 1,984 | 2,045 | 1,955 | 6,052 |
| 26.09.01 | 1,983 | ▼ 10 | -0.50% | 2,000 | 2,000 | 1,977 | 4,542 |
| 26.08.31 | 1,993 | ▼ 12 | -0.60% | 2,045 | 2,045 | 1,969 | 11,611 |
| 26.08.28 | 2,005 | ▲ 19 | +0.96% | 2,000 | 2,020 | 1,962 | 5,009 |
| 26.08.27 | 1,986 | ▲ 16 | +0.81% | 1,970 | 1,999 | 1,931 | 5,583 |
| 26.08.26 | 1,970 | ▲ 17 | +0.87% | 1,990 | 1,990 | 1,906 | 9,402 |
| 26.08.25 | 1,953 | ▲ 18 | +0.93% | 1,946 | 2,005 | 1,881 | 6,110 |
| 26.08.24 | 1,935 | ▼ 17 | -0.87% | 1,952 | 2,025 | 1,911 | 5,694 |
| 26.08.21 | 1,952 | ▼ 29 | -1.46% | 1,981 | 2,095 | 1,918 | 6,459 |
| 26.08.20 | 1,981 | ▼ 8 | -0.40% | 1,990 | 1,990 | 1,948 | 4,473 |
| 26.08.19 | 1,989 | ▼ 1 | -0.05% | 1,989 | 1,990 | 1,913 | 6,689 |
| 26.08.18 | 1,990 | ▼ 25 | -1.24% | 2,010 | 2,020 | 1,979 | 8,186 |