조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,974 | ▲ 64 | +3.35% | 1,937 | 1,979 | 1,901 | 12,255 |
| 26.07.15 | 1,910 | ▲ 11 | +0.58% | 1,885 | 1,939 | 1,865 | 15,953 |
| 26.07.14 | 1,899 | ▼ 12 | -0.63% | 1,895 | 1,909 | 1,840 | 9,388 |
| 26.07.13 | 1,911 | ▼ 1 | -0.05% | 1,912 | 1,969 | 1,868 | 10,834 |
| 26.07.10 | 1,912 | ▼ 1 | -0.05% | 1,902 | 2,015 | 1,894 | 18,005 |
| 26.07.09 | 1,913 | ▼ 4 | -0.21% | 1,901 | 1,919 | 1,775 | 21,268 |
| 26.07.08 | 1,917 | ▲ 28 | +1.48% | 1,889 | 1,967 | 1,813 | 27,651 |
| 26.07.07 | 1,889 | ▲ 131 | +7.45% | 1,758 | 2,025 | 1,758 | 89,776 |
| 26.07.06 | 1,758 | ▼ 66 | -3.62% | 1,824 | 1,845 | 1,700 | 35,336 |
| 26.07.03 | 1,824 | ▼ 126 | -6.46% | 1,950 | 1,979 | 1,667 | 62,696 |
| 26.07.02 | 1,950 | ▼ 17 | -0.86% | 1,967 | 1,988 | 1,773 | 58,622 |
| 26.07.01 | 1,967 | ▼ 6 | -0.30% | 1,975 | 2,115 | 1,902 | 58,819 |
| 26.06.30 | 1,973 | ▼ 777 | -28.25% | 2,490 | 2,595 | 1,973 | 115,849 |
| 26.06.29 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.26 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.25 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.24 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.23 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.22 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.06.19 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |