조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,015 | ▲ 21 | +1.05% | 1,992 | 2,050 | 1,972 | 23,168 |
| 26.08.13 | 1,994 | ▲ 14 | +0.71% | 1,980 | 2,010 | 1,971 | 7,616 |
| 26.08.12 | 1,980 | ▲ 28 | +1.43% | 1,952 | 1,980 | 1,951 | 4,777 |
| 26.08.11 | 1,952 | ▲ 26 | +1.35% | 1,926 | 1,955 | 1,925 | 10,587 |
| 26.08.10 | 1,926 | ▲ 30 | +1.58% | 1,902 | 1,944 | 1,872 | 10,446 |
| 26.08.07 | 1,896 | ▲ 22 | +1.17% | 1,920 | 1,920 | 1,861 | 9,543 |
| 26.08.06 | 1,874 | ▼ 12 | -0.64% | 1,899 | 1,989 | 1,839 | 20,976 |
| 26.08.05 | 1,886 | ▲ 8 | +0.43% | 1,878 | 1,922 | 1,852 | 14,951 |
| 26.08.04 | 1,878 | ▲ 68 | +3.76% | 1,860 | 1,897 | 1,811 | 8,618 |
| 26.08.03 | 1,810 | ▲ 43 | +2.43% | 1,767 | 1,849 | 1,752 | 9,757 |
| 26.07.31 | 1,767 | ▲ 68 | +4.00% | 1,780 | 1,899 | 1,695 | 9,811 |
| 26.07.30 | 1,699 | ▼ 77 | -4.34% | 1,780 | 1,780 | 1,671 | 11,052 |
| 26.07.29 | 1,776 | ▼ 123 | -6.48% | 1,967 | 1,967 | 1,755 | 25,509 |
| 26.07.28 | 1,899 | ▼ 70 | -3.56% | 1,960 | 1,968 | 1,898 | 6,853 |
| 26.07.27 | 1,969 | ▲ 12 | +0.61% | 1,990 | 1,995 | 1,911 | 4,906 |
| 26.07.24 | 1,957 | ▼ 6 | -0.31% | 1,963 | 1,963 | 1,917 | 6,737 |
| 26.07.23 | 1,963 | ▲ 47 | +2.45% | 1,916 | 1,980 | 1,904 | 7,376 |
| 26.07.22 | 1,916 | ▲ 17 | +0.90% | 1,899 | 1,970 | 1,880 | 32,862 |
| 26.07.21 | 1,899 | ▼ 22 | -1.15% | 1,902 | 1,920 | 1,870 | 9,107 |
| 26.07.20 | 1,921 | ▼ 53 | -2.68% | 1,941 | 1,953 | 1,896 | 20,611 |