조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,620 | ▼ 380 | -7.60% | 4,990 | 5,345 | 4,545 | 105,687 |
| 26.08.11 | 5,000 | ▲ 315 | +6.72% | 4,900 | 5,055 | 4,800 | 150,486 |
| 26.08.10 | 4,685 | ▲ 270 | +6.12% | 4,425 | 4,840 | 4,150 | 55,121 |
| 26.08.07 | 4,415 | ▲ 300 | +7.29% | 4,150 | 4,605 | 4,030 | 43,831 |
| 26.08.06 | 4,115 | ▲ 40 | +0.98% | 4,075 | 4,470 | 4,040 | 28,445 |
| 26.08.05 | 4,075 | ▲ 125 | +3.16% | 3,880 | 4,125 | 3,880 | 13,664 |
| 26.08.04 | 3,950 | ▲ 305 | +8.37% | 3,840 | 4,065 | 3,665 | 37,103 |
| 26.08.03 | 3,645 | ▼ 5 | -0.14% | 3,650 | 3,815 | 3,570 | 8,586 |
| 26.07.31 | 3,650 | ▲ 5 | +0.14% | 3,550 | 3,855 | 3,550 | 11,377 |
| 26.07.30 | 3,645 | ▲ 20 | +0.55% | 3,405 | 3,800 | 3,250 | 9,057 |
| 26.07.29 | 3,625 | ▼ 50 | -1.36% | 3,850 | 3,865 | 3,055 | 12,258 |
| 26.07.28 | 3,675 | ▼ 130 | -3.42% | 3,900 | 3,900 | 3,445 | 14,379 |
| 26.07.27 | 3,805 | ▼ 260 | -6.40% | 3,980 | 4,090 | 3,755 | 11,922 |
| 26.07.24 | 4,065 | ▲ 215 | +5.58% | 3,890 | 4,140 | 3,755 | 19,892 |
| 26.07.23 | 3,850 | ▲ 245 | +6.80% | 3,595 | 3,875 | 3,570 | 11,776 |
| 26.07.22 | 3,605 | ▲ 10 | +0.28% | 3,620 | 3,740 | 3,605 | 5,431 |
| 26.07.21 | 3,595 | ▲ 85 | +2.42% | 3,215 | 3,930 | 3,215 | 17,433 |
| 26.07.20 | 3,510 | ▼ 210 | -5.65% | 3,690 | 3,720 | 3,360 | 3,699 |
| 26.07.16 | 3,720 | ▼ 210 | -5.34% | 3,930 | 3,930 | 3,720 | 1,692 |
| 26.07.15 | 3,930 | ▲ 125 | +3.29% | 3,700 | 4,005 | 3,700 | 7,667 |