조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,250 | ▲ 70 | +1.67% | 4,140 | 4,275 | 4,050 | 10,582 |
| 26.09.09 | 4,180 | ▲ 20 | +0.48% | 4,205 | 4,355 | 3,935 | 49,434 |
| 26.09.08 | 4,160 | ▼ 420 | -9.17% | 5,110 | 5,950 | 4,105 | 389,206 |
| 26.09.07 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.09.04 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.09.03 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.09.02 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.09.01 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.08.31 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.08.28 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.08.27 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.08.26 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.08.25 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.08.24 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.08.21 | 4,580 | - 0 | 0.00% | 4,580 | 4,580 | 4,580 | 0 |
| 26.08.20 | 4,580 | ▲ 150 | +3.39% | 4,470 | 4,670 | 4,470 | 18,381 |
| 26.08.19 | 4,430 | ▲ 35 | +0.80% | 4,360 | 4,615 | 4,360 | 18,613 |
| 26.08.18 | 4,395 | ▼ 225 | -4.87% | 4,650 | 4,870 | 4,395 | 12,910 |
| 26.08.14 | 4,620 | ▼ 45 | -0.96% | 4,625 | 4,870 | 4,615 | 3,363 |
| 26.08.13 | 4,665 | ▲ 45 | +0.97% | 4,525 | 4,770 | 4,405 | 11,862 |