조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,805 | ▲ 20 | +0.53% | 3,785 | 4,160 | 3,500 | 29,782 |
| 26.07.13 | 3,785 | ▼ 220 | -5.49% | 3,840 | 4,195 | 3,605 | 17,542 |
| 26.07.10 | 4,005 | ▲ 145 | +3.76% | 3,850 | 4,160 | 3,850 | 4,450 |
| 26.07.09 | 3,860 | ▼ 80 | -2.03% | 3,905 | 4,105 | 3,840 | 3,148 |
| 26.07.08 | 3,940 | ▼ 150 | -3.67% | 3,945 | 4,105 | 3,900 | 4,600 |
| 26.07.07 | 4,090 | ▼ 80 | -1.92% | 3,925 | 4,170 | 3,925 | 7,997 |
| 26.07.06 | 4,170 | ▲ 145 | +3.60% | 4,095 | 4,230 | 4,000 | 8,526 |
| 26.07.03 | 4,025 | ▼ 205 | -4.85% | 4,065 | 4,230 | 3,905 | 17,816 |
| 26.07.02 | 4,230 | ▼ 55 | -1.28% | 4,285 | 4,500 | 4,075 | 10,604 |
| 26.07.01 | 4,285 | ▲ 50 | +1.18% | 4,235 | 4,325 | 4,135 | 13,917 |
| 26.06.30 | 4,235 | ▲ 460 | +12.19% | 3,775 | 4,690 | 3,775 | 111,699 |
| 26.06.29 | 3,775 | ▲ 70 | +1.89% | 3,425 | 3,895 | 3,050 | 42,947 |
| 26.06.26 | 3,705 | ▼ 245 | -6.20% | 3,945 | 3,945 | 3,610 | 18,871 |
| 26.06.25 | 3,950 | ▼ 105 | -2.59% | 3,800 | 4,050 | 3,800 | 29,168 |
| 26.06.24 | 4,055 | ▼ 250 | -5.81% | 4,010 | 4,285 | 3,995 | 30,609 |
| 26.06.23 | 4,305 | ▼ 530 | -10.96% | 4,650 | 4,720 | 4,195 | 37,228 |
| 26.06.22 | 4,835 | ▼ 45 | -0.92% | 4,880 | 4,905 | 4,730 | 27,694 |
| 26.06.19 | 4,880 | ▼ 320 | -6.15% | 5,155 | 5,185 | 4,825 | 19,161 |
| 26.06.18 | 5,200 | ▼ 110 | -2.07% | 5,260 | 5,305 | 5,065 | 4,707 |
| 26.06.17 | 5,310 | ▲ 135 | +2.61% | 5,085 | 5,335 | 5,085 | 12,805 |