조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 12,220 | ▲ 100 | +0.83% | 11,930 | 12,300 | 11,710 | 118,632 |
| 26.08.13 | 12,120 | ▲ 440 | +3.77% | 11,650 | 12,250 | 11,500 | 98,331 |
| 26.08.12 | 11,680 | ▲ 20 | +0.17% | 11,660 | 11,740 | 11,250 | 76,128 |
| 26.08.11 | 11,660 | ▼ 40 | -0.34% | 11,580 | 12,370 | 11,400 | 197,224 |
| 26.08.10 | 11,700 | ▲ 1,800 | +18.18% | 10,470 | 12,840 | 10,440 | 517,558 |
| 26.08.07 | 9,900 | ▼ 160 | -1.59% | 10,060 | 10,240 | 9,510 | 53,441 |
| 26.08.06 | 10,060 | ▲ 450 | +4.68% | 9,610 | 10,170 | 9,340 | 70,541 |
| 26.08.05 | 9,610 | ▲ 330 | +3.56% | 9,460 | 10,130 | 9,450 | 113,777 |
| 26.08.04 | 9,280 | ▲ 860 | +10.21% | 8,400 | 9,340 | 8,400 | 140,539 |
| 26.08.03 | 8,420 | ▲ 190 | +2.31% | 8,230 | 8,790 | 8,020 | 85,819 |
| 26.07.31 | 8,230 | ▲ 890 | +12.13% | 7,850 | 8,230 | 7,650 | 103,731 |
| 26.07.30 | 7,340 | ▲ 70 | +0.96% | 7,480 | 7,840 | 7,280 | 81,288 |
| 26.07.29 | 7,270 | ▼ 710 | -8.90% | 7,900 | 8,270 | 6,500 | 149,457 |
| 26.07.28 | 7,980 | ▼ 660 | -7.64% | 8,250 | 8,570 | 7,790 | 98,878 |
| 26.07.27 | 8,640 | ▼ 340 | -3.79% | 9,010 | 9,340 | 8,530 | 220,645 |
| 26.07.24 | 8,980 | ▼ 20 | -0.22% | 9,000 | 9,160 | 8,660 | 82,439 |
| 26.07.23 | 9,000 | ▲ 700 | +8.43% | 8,310 | 9,070 | 8,200 | 84,587 |
| 26.07.22 | 8,300 | ▼ 130 | -1.54% | 8,510 | 8,770 | 8,200 | 101,181 |
| 26.07.21 | 8,430 | ▲ 100 | +1.20% | 8,120 | 8,680 | 8,000 | 130,434 |
| 26.07.20 | 8,330 | ▼ 520 | -5.88% | 8,930 | 8,930 | 8,210 | 90,761 |