조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 8,850 | ▲ 30 | +0.34% | 8,690 | 8,990 | 8,500 | 62,728 |
| 26.07.15 | 8,820 | ▲ 330 | +3.89% | 8,710 | 9,090 | 8,600 | 162,027 |
| 26.07.14 | 8,490 | ▼ 940 | -9.97% | 9,210 | 9,360 | 7,730 | 329,276 |
| 26.07.13 | 9,430 | ▼ 650 | -6.45% | 10,480 | 10,480 | 9,380 | 83,370 |
| 26.07.10 | 10,080 | ▲ 540 | +5.66% | 9,550 | 10,480 | 9,550 | 84,152 |
| 26.07.09 | 9,540 | ▼ 610 | -6.01% | 10,230 | 10,510 | 9,320 | 181,394 |
| 26.07.08 | 10,150 | ▼ 250 | -2.40% | 10,300 | 10,890 | 10,010 | 130,327 |
| 26.07.07 | 10,400 | ▼ 1,100 | -9.57% | 11,320 | 11,650 | 10,220 | 137,017 |
| 26.07.06 | 11,500 | ▼ 100 | -0.86% | 11,640 | 11,900 | 10,910 | 39,768 |
| 26.07.03 | 11,600 | ▲ 20 | +0.17% | 11,660 | 11,830 | 11,010 | 85,117 |
| 26.07.02 | 11,580 | ▼ 690 | -5.62% | 11,900 | 12,230 | 11,550 | 87,672 |
| 26.07.01 | 12,270 | ▲ 130 | +1.07% | 12,150 | 12,550 | 11,850 | 73,563 |
| 26.06.30 | 12,140 | ▲ 470 | +4.03% | 11,320 | 12,250 | 11,130 | 135,123 |
| 26.06.29 | 11,670 | ▲ 1,260 | +12.10% | 10,410 | 12,000 | 10,410 | 182,622 |
| 26.06.26 | 10,410 | ▼ 1,040 | -9.08% | 11,520 | 11,600 | 10,090 | 151,216 |
| 26.06.25 | 11,450 | ▼ 800 | -6.53% | 12,310 | 12,490 | 11,100 | 135,835 |
| 26.06.24 | 12,250 | ▲ 80 | +0.66% | 12,170 | 12,800 | 11,800 | 112,196 |
| 26.06.23 | 12,170 | ▼ 1,790 | -12.82% | 13,980 | 14,270 | 12,160 | 211,611 |
| 26.06.22 | 13,960 | ▼ 330 | -2.31% | 12,550 | 14,160 | 12,000 | 646,321 |
| 26.06.19 | 14,290 | ▼ 130 | -0.90% | 14,720 | 15,350 | 13,710 | 369,427 |