조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 9,380 | ▲ 30 | +0.32% | 9,300 | 10,390 | 9,100 | 26,891 |
| 26.09.11 | 9,350 | ▼ 350 | -3.61% | 9,400 | 9,690 | 9,230 | 72,336 |
| 26.09.10 | 9,700 | ▼ 130 | -1.32% | 10,100 | 10,100 | 9,400 | 36,106 |
| 26.09.09 | 9,830 | ▲ 80 | +0.82% | 9,950 | 10,110 | 9,670 | 42,580 |
| 26.09.08 | 9,750 | ▼ 160 | -1.61% | 9,920 | 10,480 | 9,750 | 61,650 |
| 26.09.07 | 9,910 | ▼ 140 | -1.39% | 10,060 | 10,230 | 9,830 | 46,316 |
| 26.09.04 | 10,050 | ▲ 400 | +4.15% | 9,700 | 10,350 | 9,700 | 76,478 |
| 26.09.03 | 9,650 | ▼ 300 | -3.02% | 10,030 | 10,460 | 9,590 | 113,595 |
| 26.09.02 | 9,950 | ▼ 380 | -3.68% | 10,390 | 10,640 | 9,940 | 78,714 |
| 26.09.01 | 10,330 | ▼ 210 | -1.99% | 10,540 | 10,950 | 10,220 | 54,131 |
| 26.08.31 | 10,540 | ▼ 250 | -2.32% | 10,790 | 10,790 | 10,170 | 63,810 |
| 26.08.28 | 10,790 | ▲ 180 | +1.70% | 10,270 | 10,820 | 10,270 | 66,678 |
| 26.08.27 | 10,610 | ▼ 420 | -3.81% | 11,030 | 11,100 | 10,530 | 56,229 |
| 26.08.26 | 11,030 | ▲ 70 | +0.64% | 10,970 | 11,520 | 10,500 | 91,369 |
| 26.08.25 | 10,960 | ▲ 10 | +0.09% | 10,870 | 11,000 | 10,300 | 50,395 |
| 26.08.24 | 10,950 | ▲ 110 | +1.01% | 10,840 | 11,100 | 10,520 | 82,626 |
| 26.08.21 | 10,840 | ▼ 830 | -7.11% | 11,050 | 11,430 | 10,800 | 118,241 |
| 26.08.20 | 11,670 | ▲ 780 | +7.16% | 11,150 | 11,720 | 10,700 | 162,111 |
| 26.08.19 | 10,890 | ▼ 70 | -0.64% | 10,500 | 11,200 | 10,500 | 65,579 |
| 26.08.18 | 10,960 | ▼ 1,260 | -10.31% | 12,250 | 12,560 | 10,950 | 170,501 |