조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,050 | ▼ 700 | -1.85% | 36,750 | 37,650 | 36,150 | 24,770 |
| 26.09.09 | 37,750 | ▲ 1,750 | +4.86% | 35,850 | 38,000 | 35,700 | 36,889 |
| 26.09.08 | 36,000 | ▼ 300 | -0.83% | 36,800 | 36,950 | 35,700 | 24,482 |
| 26.09.07 | 36,300 | ▼ 900 | -2.42% | 37,000 | 37,150 | 36,300 | 36,002 |
| 26.09.04 | 37,200 | ▲ 300 | +0.81% | 37,150 | 37,550 | 36,600 | 22,527 |
| 26.09.03 | 36,900 | ▼ 200 | -0.54% | 38,300 | 38,350 | 36,300 | 36,000 |
| 26.09.02 | 37,100 | ▼ 50 | -0.13% | 36,800 | 40,000 | 36,350 | 58,024 |
| 26.09.01 | 37,150 | ▼ 1,400 | -3.63% | 39,200 | 39,200 | 37,000 | 41,423 |
| 26.08.31 | 38,550 | ▲ 1,450 | +3.91% | 37,600 | 39,000 | 36,600 | 42,853 |
| 26.08.28 | 37,100 | ▲ 350 | +0.95% | 36,650 | 37,500 | 36,100 | 17,971 |
| 26.08.27 | 36,750 | ▲ 1,250 | +3.52% | 35,800 | 37,800 | 35,450 | 50,060 |
| 26.08.26 | 35,500 | ▼ 500 | -1.39% | 35,950 | 35,950 | 34,450 | 33,098 |
| 26.08.25 | 36,000 | - 0 | 0.00% | 35,500 | 36,200 | 33,900 | 30,905 |
| 26.08.24 | 36,000 | ▲ 3,100 | +9.42% | 33,950 | 36,600 | 33,600 | 49,272 |
| 26.08.21 | 32,900 | ▼ 1,600 | -4.64% | 33,700 | 34,000 | 32,100 | 31,358 |
| 26.08.20 | 34,500 | ▲ 50 | +0.15% | 35,500 | 37,050 | 34,000 | 47,472 |
| 26.08.19 | 34,450 | ▼ 1,300 | -3.64% | 34,500 | 35,500 | 34,200 | 38,597 |
| 26.08.18 | 35,750 | ▼ 2,650 | -6.90% | 37,900 | 39,550 | 35,750 | 84,294 |
| 26.08.14 | 38,400 | ▲ 3,100 | +8.78% | 35,350 | 38,850 | 35,000 | 121,939 |
| 26.08.13 | 35,300 | ▼ 350 | -0.98% | 35,850 | 36,350 | 34,800 | 44,462 |