조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 35,650 | - 0 | 0.00% | 35,800 | 36,600 | 34,350 | 38,287 |
| 26.08.11 | 35,650 | ▼ 400 | -1.11% | 36,500 | 37,200 | 35,500 | 62,599 |
| 26.08.10 | 36,050 | ▲ 2,500 | +7.45% | 34,700 | 36,200 | 33,550 | 100,660 |
| 26.08.07 | 33,550 | ▲ 2,200 | +7.02% | 35,500 | 35,500 | 31,550 | 127,662 |
| 26.08.06 | 31,350 | ▼ 200 | -0.63% | 31,400 | 32,200 | 30,100 | 25,215 |
| 26.08.05 | 31,550 | ▲ 1,150 | +3.78% | 31,450 | 31,650 | 30,600 | 36,216 |
| 26.08.04 | 30,400 | ▲ 1,950 | +6.85% | 28,500 | 30,750 | 28,500 | 33,898 |
| 26.08.03 | 28,450 | ▲ 400 | +1.43% | 28,400 | 29,450 | 27,500 | 37,634 |
| 26.07.31 | 28,050 | ▲ 2,500 | +9.78% | 26,850 | 28,300 | 25,600 | 46,163 |
| 26.07.30 | 25,550 | ▲ 800 | +3.23% | 23,950 | 26,950 | 23,950 | 51,069 |
| 26.07.29 | 24,750 | ▼ 2,400 | -8.84% | 27,400 | 28,500 | 23,800 | 71,992 |
| 26.07.28 | 27,150 | ▼ 2,350 | -7.97% | 29,400 | 30,500 | 26,550 | 50,577 |
| 26.07.27 | 29,500 | ▼ 300 | -1.01% | 30,650 | 30,700 | 29,100 | 34,787 |
| 26.07.24 | 29,800 | ▼ 1,750 | -5.55% | 31,000 | 31,200 | 29,400 | 34,618 |
| 26.07.23 | 31,550 | ▲ 2,250 | +7.68% | 30,000 | 31,650 | 29,400 | 35,118 |
| 26.07.22 | 29,300 | ▼ 50 | -0.17% | 30,300 | 30,850 | 29,250 | 69,870 |
| 26.07.21 | 29,350 | ▼ 500 | -1.68% | 29,800 | 30,700 | 28,600 | 49,133 |
| 26.07.20 | 29,850 | ▼ 2,250 | -7.01% | 31,750 | 31,750 | 29,700 | 54,837 |
| 26.07.16 | 32,100 | ▼ 850 | -2.58% | 33,850 | 33,850 | 31,450 | 41,415 |
| 26.07.15 | 32,950 | ▲ 1,500 | +4.77% | 33,150 | 33,800 | 32,350 | 66,357 |