조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 31,450 | ▼ 1,550 | -4.70% | 33,400 | 33,500 | 30,450 | 49,724 |
| 26.07.13 | 33,000 | ▼ 1,600 | -4.62% | 34,900 | 35,900 | 32,850 | 59,002 |
| 26.07.10 | 34,600 | ▲ 450 | +1.32% | 34,950 | 36,300 | 34,450 | 49,801 |
| 26.07.09 | 34,150 | ▼ 50 | -0.15% | 34,200 | 35,350 | 33,100 | 73,623 |
| 26.07.08 | 34,200 | ▼ 2,150 | -5.91% | 36,200 | 36,400 | 33,350 | 59,325 |
| 26.07.07 | 36,350 | ▼ 1,950 | -5.09% | 38,000 | 38,950 | 35,550 | 41,370 |
| 26.07.06 | 38,300 | ▲ 50 | +0.13% | 40,400 | 40,800 | 37,150 | 32,101 |
| 26.07.03 | 38,250 | ▼ 1,000 | -2.55% | 39,050 | 39,600 | 37,050 | 41,536 |
| 26.07.02 | 39,250 | ▼ 2,300 | -5.54% | 40,850 | 41,150 | 39,050 | 22,629 |
| 26.07.01 | 41,550 | ▼ 50 | -0.12% | 42,350 | 42,350 | 40,600 | 36,781 |
| 26.06.30 | 41,600 | ▼ 1,200 | -2.80% | 43,200 | 43,500 | 41,250 | 26,081 |
| 26.06.29 | 42,800 | ▲ 4,200 | +10.88% | 39,250 | 43,000 | 38,700 | 58,965 |
| 26.06.26 | 38,600 | ▼ 2,800 | -6.76% | 41,400 | 41,750 | 37,600 | 57,042 |
| 26.06.25 | 41,400 | ▼ 1,300 | -3.04% | 44,600 | 44,600 | 40,800 | 42,454 |
| 26.06.24 | 42,700 | ▼ 350 | -0.81% | 42,500 | 43,800 | 41,700 | 39,172 |
| 26.06.23 | 43,050 | ▼ 3,750 | -8.01% | 46,050 | 47,600 | 43,000 | 61,912 |
| 26.06.22 | 46,800 | ▼ 2,700 | -5.45% | 49,250 | 49,650 | 46,050 | 59,330 |
| 26.06.19 | 49,500 | ▼ 150 | -0.30% | 50,000 | 50,700 | 48,200 | 67,197 |
| 26.06.18 | 49,650 | ▼ 2,650 | -5.07% | 52,700 | 52,700 | 49,650 | 57,344 |
| 26.06.17 | 52,300 | ▼ 1,100 | -2.06% | 53,600 | 53,900 | 51,300 | 34,021 |