본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,855▲ 285+11.09%2,5702,9002,39040,023
26.07.142,570▲ 195+8.21%2,3152,5902,14025,041
26.07.132,375▼ 135-5.38%2,5102,5102,3454,082
26.07.102,510▼ 75-2.90%2,5052,5852,4059,813
26.07.092,585▲ 145+5.94%2,4452,6002,3105,772
26.07.082,440▲ 110+4.72%2,3252,5402,2702,972
26.07.072,330▲ 25+1.08%2,3052,3802,2205,149
26.07.062,305▼ 95-3.96%2,4002,4002,2605,775
26.07.032,400▼ 20-0.83%2,4152,4202,2804,029
26.07.022,420▲ 40+1.68%2,2952,5002,27511,545
26.07.012,380▼ 60-2.46%2,4402,4402,3256,259
26.06.302,440▲ 25+1.04%2,4152,4752,28510,235
26.06.292,415▼ 105-4.17%2,5202,5952,3756,695
26.06.262,520▲ 95+3.92%2,4252,6952,3359,330
26.06.252,425▼ 125-4.90%2,8052,8052,35017,004
26.06.242,550- 00.00%2,5402,6802,42516,724
26.06.232,550▼ 245-8.77%3,0053,0052,52517,199
26.06.222,795▼ 15-0.53%2,8803,0202,61518,889
26.06.192,810▲ 90+3.31%2,7202,9702,60063,383
26.06.182,720▲ 380+16.24%2,3602,9902,360536,633