본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,730▲ 160+6.23%2,6002,7302,51579,304
26.08.122,570▲ 95+3.84%2,4752,6002,43016,865
26.08.112,475- 00.00%2,5502,5502,34520,280
26.08.102,475▲ 15+0.61%2,4402,5002,40515,805
26.08.072,460▲ 40+1.65%2,4202,4652,34012,972
26.08.062,420▲ 60+2.54%2,3702,4302,3707,327
26.08.052,360▼ 140-5.60%2,4752,6302,3508,505
26.08.042,500▲ 205+8.93%2,2952,5202,29522,004
26.08.032,295▼ 280-10.87%2,6802,6802,26034,998
26.07.312,575▲ 80+3.21%2,4952,6852,4009,007
26.07.302,495▼ 25-0.99%2,4152,6052,3456,671
26.07.292,520▲ 20+0.80%2,5552,6252,3159,049
26.07.282,500▼ 260-9.42%2,7202,8002,46015,191
26.07.272,760▲ 10+0.36%2,7302,7802,6006,253
26.07.242,750▼ 20-0.72%2,7702,7702,6006,491
26.07.232,770▲ 10+0.36%2,7602,9352,6158,173
26.07.222,760▲ 20+0.73%2,8602,8602,6453,916
26.07.212,740▲ 155+6.00%2,4652,7802,35510,670
26.07.202,585▼ 175-6.34%2,7602,7602,4902,924
26.07.162,760▼ 95-3.33%2,8552,8552,57034,665