본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,500▲ 115+4.82%2,3802,5052,36017,878
26.09.102,385▲ 35+1.49%2,3702,3852,3308,560
26.09.092,350▲ 20+0.86%2,3552,4202,29062,971
26.09.082,330▼ 70-2.92%2,3952,4702,29038,760
26.09.072,400▼ 40-1.64%2,4352,4802,31030,206
26.09.042,440▼ 40-1.61%2,4302,5502,38016,886
26.09.032,480- 00.00%2,4602,5152,4308,621
26.09.022,480▲ 50+2.06%2,4052,5402,35517,319
26.09.012,430▼ 195-7.43%2,6202,6202,37090,365
26.08.312,625▲ 90+3.55%2,4702,7002,42521,299
26.08.282,535- 00.00%2,5352,5552,4558,281
26.08.272,535▲ 10+0.40%2,5252,5902,4754,001
26.08.262,525▲ 65+2.64%2,4602,5402,4209,211
26.08.252,460▼ 95-3.72%2,5402,5502,46011,553
26.08.242,555▲ 45+1.79%2,4802,5902,47018,065
26.08.212,510- 00.00%2,5202,5352,4308,646
26.08.202,510▲ 20+0.80%2,4902,6702,48512,259
26.08.192,490▼ 210-7.78%2,6752,6752,41047,423
26.08.182,700▼ 100-3.57%2,9002,9452,55071,132
26.08.142,800▲ 70+2.56%2,7452,9002,58560,668