조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 2,890 | ▼ 35 | -1.20% | 2,935 | 3,000 | 2,825 | 12,703 |
| 26.10.01 | 2,925 | ▲ 15 | +0.52% | 2,910 | 3,015 | 2,855 | 7,194 |
| 26.09.30 | 2,910 | ▼ 180 | -5.83% | 3,000 | 3,165 | 2,910 | 26,040 |
| 26.09.29 | 3,090 | ▲ 130 | +4.39% | 3,185 | 3,185 | 2,950 | 12,513 |
| 26.09.28 | 2,960 | ▼ 125 | -4.05% | 3,160 | 3,185 | 2,960 | 13,921 |
| 26.09.23 | 3,085 | ▼ 30 | -0.96% | 3,050 | 3,140 | 2,980 | 27,062 |
| 26.09.22 | 3,115 | ▲ 135 | +4.53% | 3,065 | 3,185 | 2,935 | 46,295 |
| 26.09.21 | 2,980 | ▲ 100 | +3.47% | 3,020 | 3,045 | 2,850 | 65,247 |
| 26.09.18 | 2,880 | ▲ 45 | +1.59% | 2,840 | 2,930 | 2,750 | 11,470 |
| 26.09.17 | 2,835 | ▼ 20 | -0.70% | 2,890 | 2,890 | 2,750 | 40,930 |
| 26.09.16 | 2,855 | ▲ 25 | +0.88% | 2,830 | 2,860 | 2,760 | 4,575 |
| 26.09.15 | 2,830 | ▼ 110 | -3.74% | 2,950 | 2,950 | 2,755 | 25,667 |
| 26.09.14 | 2,940 | - 0 | 0.00% | 2,920 | 3,170 | 2,775 | 31,850 |
| 26.09.11 | 2,940 | ▼ 25 | -0.84% | 2,920 | 2,980 | 2,905 | 8,851 |
| 26.09.10 | 2,965 | ▲ 15 | +0.51% | 2,835 | 2,965 | 2,825 | 10,365 |
| 26.09.09 | 2,950 | ▲ 90 | +3.15% | 2,995 | 2,995 | 2,850 | 3,458 |
| 26.09.08 | 2,860 | ▼ 120 | -4.03% | 2,865 | 2,975 | 2,825 | 7,560 |
| 26.09.07 | 2,980 | ▼ 125 | -4.03% | 3,080 | 3,100 | 2,805 | 40,791 |
| 26.09.04 | 3,105 | ▲ 45 | +1.47% | 3,000 | 3,290 | 2,990 | 53,714 |
| 26.09.03 | 3,060 | ▲ 60 | +2.00% | 3,140 | 3,140 | 2,925 | 24,550 |