조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 3,000 | ▲ 5 | +0.17% | 2,985 | 3,000 | 2,870 | 10,233 |
| 26.09.01 | 2,995 | ▲ 30 | +1.01% | 2,990 | 3,000 | 2,860 | 25,452 |
| 26.08.31 | 2,965 | ▼ 285 | -8.77% | 3,070 | 3,210 | 2,920 | 61,196 |
| 26.08.28 | 3,250 | ▲ 235 | +7.79% | 3,025 | 3,265 | 2,995 | 25,199 |
| 26.08.27 | 3,015 | ▼ 95 | -3.05% | 3,050 | 3,165 | 2,945 | 11,197 |
| 26.08.26 | 3,110 | ▲ 135 | +4.54% | 3,055 | 3,200 | 2,885 | 30,866 |
| 26.08.25 | 2,975 | ▲ 45 | +1.54% | 3,035 | 3,035 | 2,850 | 9,028 |
| 26.08.24 | 2,930 | ▲ 10 | +0.34% | 3,160 | 3,160 | 2,855 | 9,130 |
| 26.08.21 | 2,920 | ▼ 155 | -5.04% | 3,000 | 3,115 | 2,835 | 30,624 |
| 26.08.20 | 3,075 | ▼ 105 | -3.30% | 3,000 | 3,150 | 2,900 | 20,625 |
| 26.08.19 | 3,180 | ▲ 320 | +11.19% | 3,000 | 3,200 | 2,800 | 21,472 |
| 26.08.18 | 2,860 | ▼ 135 | -4.51% | 3,000 | 3,000 | 2,815 | 11,825 |
| 26.08.14 | 2,995 | ▲ 150 | +5.27% | 2,970 | 2,995 | 2,810 | 17,716 |
| 26.08.13 | 2,845 | ▼ 105 | -3.56% | 2,950 | 2,985 | 2,845 | 16,421 |
| 26.08.12 | 2,950 | - 0 | 0.00% | 2,950 | 2,990 | 2,850 | 17,993 |
| 26.08.11 | 2,950 | ▲ 45 | +1.55% | 2,945 | 3,185 | 2,875 | 59,042 |
| 26.08.10 | 2,905 | ▲ 30 | +1.04% | 2,950 | 3,070 | 2,795 | 32,489 |
| 26.08.07 | 2,875 | ▼ 65 | -2.21% | 3,100 | 3,100 | 2,830 | 11,226 |
| 26.08.06 | 2,940 | ▲ 45 | +1.55% | 2,905 | 2,980 | 2,815 | 15,684 |
| 26.08.05 | 2,895 | ▲ 15 | +0.52% | 2,995 | 2,995 | 2,810 | 19,304 |