조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 2,880 | ▲ 20 | +0.70% | 3,030 | 3,200 | 2,775 | 46,965 |
| 26.08.03 | 2,860 | ▲ 75 | +2.69% | 2,880 | 3,080 | 2,730 | 16,961 |
| 26.07.31 | 2,785 | ▼ 105 | -3.63% | 2,915 | 2,915 | 2,785 | 14,246 |
| 26.07.30 | 2,890 | ▼ 40 | -1.37% | 2,860 | 2,930 | 2,630 | 23,891 |
| 26.07.29 | 2,930 | ▼ 20 | -0.68% | 2,900 | 2,945 | 2,785 | 27,037 |
| 26.07.28 | 2,950 | ▲ 50 | +1.72% | 2,900 | 2,995 | 2,770 | 46,420 |
| 26.07.27 | 2,900 | ▼ 10 | -0.34% | 3,020 | 3,020 | 2,785 | 20,487 |
| 26.07.24 | 2,910 | - 0 | 0.00% | 2,980 | 2,980 | 2,755 | 29,044 |
| 26.07.23 | 2,910 | - 0 | 0.00% | 2,990 | 3,030 | 2,755 | 23,004 |
| 26.07.22 | 2,910 | ▲ 90 | +3.19% | 2,940 | 2,940 | 2,725 | 12,985 |
| 26.07.21 | 2,820 | ▼ 100 | -3.42% | 2,980 | 2,980 | 2,630 | 33,644 |
| 26.07.20 | 2,920 | ▲ 125 | +4.47% | 2,795 | 2,980 | 2,630 | 26,464 |
| 26.07.16 | 2,795 | ▼ 175 | -5.89% | 2,970 | 2,970 | 2,715 | 22,632 |
| 26.07.15 | 2,970 | ▼ 10 | -0.34% | 3,000 | 3,225 | 2,775 | 29,167 |
| 26.07.14 | 2,980 | ▼ 15 | -0.50% | 2,995 | 2,995 | 2,630 | 39,954 |
| 26.07.13 | 2,995 | ▼ 45 | -1.48% | 3,042 | 3,042 | 2,765 | 20,069 |
| 26.07.10 | 3,040 | ▲ 130 | +4.47% | 2,910 | 3,130 | 2,860 | 29,313 |
| 26.07.09 | 2,910 | ▼ 60 | -2.02% | 3,050 | 3,050 | 2,850 | 50,132 |
| 26.07.08 | 2,970 | ▼ 160 | -5.11% | 3,125 | 3,200 | 2,865 | 54,060 |
| 26.07.07 | 3,130 | ▲ 100 | +3.30% | 3,025 | 3,165 | 2,805 | 147,174 |