본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,220▼ 190-7.88%2,3502,3852,060140,748
26.07.132,410▼ 150-5.86%2,5952,5952,150123,678
26.07.102,560▲ 20+0.79%2,5402,6902,45066,945
26.07.092,540▼ 60-2.31%2,6102,6952,50563,591
26.07.082,600▼ 30-1.14%2,6852,6852,485139,661
26.07.072,630▼ 80-2.95%2,7152,8602,59055,180
26.07.062,710▲ 10+0.37%2,6302,8052,63023,252
26.07.032,700▼ 60-2.17%2,7602,8102,620123,438
26.07.022,760▼ 30-1.08%2,6552,8352,610116,115
26.07.012,790▼ 30-1.06%2,8953,0102,660185,347
26.06.302,820▲ 25+0.89%2,8502,8502,69031,587
26.06.292,795▲ 175+6.68%2,6602,9452,60078,897
26.06.262,620▼ 80-2.96%2,6152,7602,580128,590
26.06.252,700▲ 35+1.31%2,6652,7452,59053,281
26.06.242,665▲ 5+0.19%2,6602,7952,57054,856
26.06.232,660▼ 215-7.48%2,8652,8652,65054,967
26.06.222,875▼ 10-0.35%2,8852,9002,73079,719
26.06.192,885- 00.00%2,8802,9002,74564,713
26.06.182,885▼ 15-0.52%2,8802,9352,72597,212
26.06.172,900- 00.00%2,8802,9302,80595,536