조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,876 | ▲ 90 | +5.04% | 1,785 | 1,890 | 1,690 | 80,029 |
| 26.08.11 | 1,786 | ▲ 49 | +2.82% | 1,734 | 1,795 | 1,640 | 35,666 |
| 26.08.10 | 1,737 | ▲ 14 | +0.81% | 1,723 | 1,740 | 1,664 | 45,536 |
| 26.08.07 | 1,723 | ▲ 34 | +2.01% | 1,643 | 1,800 | 1,592 | 141,380 |
| 26.08.06 | 1,689 | ▼ 35 | -2.03% | 1,724 | 1,760 | 1,561 | 69,706 |
| 26.08.05 | 1,724 | ▼ 11 | -0.63% | 1,735 | 1,750 | 1,679 | 22,971 |
| 26.08.04 | 1,735 | ▲ 32 | +1.88% | 1,630 | 1,790 | 1,630 | 44,528 |
| 26.08.03 | 1,703 | ▲ 50 | +3.02% | 1,605 | 1,719 | 1,551 | 60,111 |
| 26.07.31 | 1,653 | ▲ 75 | +4.75% | 1,630 | 1,660 | 1,512 | 106,686 |
| 26.07.30 | 1,578 | ▲ 60 | +3.95% | 1,518 | 1,612 | 1,500 | 67,695 |
| 26.07.29 | 1,518 | ▼ 64 | -4.05% | 1,532 | 2,000 | 1,380 | 706,513 |
| 26.07.28 | 1,582 | ▼ 8 | -0.50% | 1,580 | 1,609 | 1,510 | 139,729 |
| 26.07.27 | 1,590 | ▲ 167 | +11.74% | 1,480 | 1,619 | 1,402 | 370,082 |
| 26.07.24 | 1,423 | ▼ 56 | -3.79% | 1,489 | 1,489 | 1,383 | 103,460 |
| 26.07.23 | 1,479 | ▲ 52 | +3.64% | 1,438 | 1,514 | 1,380 | 213,459 |
| 26.07.22 | 1,427 | ▲ 77 | +5.70% | 1,369 | 1,478 | 1,333 | 522,157 |
| 26.07.21 | 1,350 | ▲ 38 | +2.90% | 1,280 | 1,375 | 1,220 | 263,087 |
| 26.07.20 | 1,312 | ▼ 95 | -6.75% | 1,346 | 1,379 | 1,289 | 266,509 |
| 26.07.16 | 1,407 | ▼ 148 | -9.52% | 1,486 | 1,499 | 1,321 | 1,033,445 |
| 26.07.15 | 1,555 | ▼ 665 | -29.95% | 2,220 | 2,280 | 1,555 | 3,491,962 |