조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,887 | ▼ 8 | -0.42% | 1,879 | 1,900 | 1,795 | 37,087 |
| 26.09.09 | 1,895 | ▼ 14 | -0.73% | 1,893 | 1,895 | 1,792 | 49,231 |
| 26.09.08 | 1,909 | ▲ 4 | +0.21% | 1,890 | 2,000 | 1,810 | 134,791 |
| 26.09.07 | 1,905 | ▲ 202 | +11.86% | 1,703 | 2,060 | 1,703 | 688,202 |
| 26.09.04 | 1,703 | ▲ 22 | +1.31% | 1,710 | 1,799 | 1,670 | 45,509 |
| 26.09.03 | 1,681 | ▼ 39 | -2.27% | 1,720 | 1,760 | 1,641 | 31,218 |
| 26.09.02 | 1,720 | ▼ 25 | -1.43% | 1,727 | 1,730 | 1,586 | 52,129 |
| 26.09.01 | 1,745 | ▲ 41 | +2.41% | 1,675 | 1,750 | 1,637 | 24,176 |
| 26.08.31 | 1,704 | ▼ 44 | -2.52% | 1,715 | 1,745 | 1,671 | 13,907 |
| 26.08.28 | 1,748 | ▼ 70 | -3.85% | 1,813 | 1,849 | 1,711 | 14,866 |
| 26.08.27 | 1,818 | ▼ 1 | -0.05% | 1,798 | 1,820 | 1,725 | 8,637 |
| 26.08.26 | 1,819 | ▲ 7 | +0.39% | 1,812 | 1,826 | 1,700 | 42,899 |
| 26.08.25 | 1,812 | ▼ 73 | -3.87% | 1,884 | 1,884 | 1,756 | 14,954 |
| 26.08.24 | 1,885 | ▲ 225 | +13.55% | 1,660 | 1,953 | 1,660 | 151,821 |
| 26.08.21 | 1,660 | ▼ 15 | -0.90% | 1,685 | 1,704 | 1,638 | 79,941 |
| 26.08.20 | 1,675 | ▼ 45 | -2.62% | 1,780 | 1,780 | 1,581 | 88,887 |
| 26.08.19 | 1,720 | ▼ 27 | -1.55% | 1,747 | 1,790 | 1,677 | 30,419 |
| 26.08.18 | 1,747 | ▼ 166 | -8.68% | 1,913 | 1,913 | 1,721 | 71,852 |
| 26.08.14 | 1,913 | ▲ 91 | +4.99% | 1,822 | 1,969 | 1,760 | 72,275 |
| 26.08.13 | 1,822 | ▼ 54 | -2.88% | 1,876 | 1,876 | 1,800 | 33,847 |