조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,385 | ▼ 95 | -2.73% | 3,455 | 3,500 | 3,270 | 72,388 |
| 26.07.13 | 3,480 | ▼ 30 | -0.85% | 3,425 | 3,575 | 3,380 | 30,331 |
| 26.07.10 | 3,510 | ▲ 195 | +5.88% | 3,285 | 3,550 | 3,285 | 23,000 |
| 26.07.09 | 3,315 | - 0 | 0.00% | 3,305 | 3,480 | 3,280 | 25,130 |
| 26.07.08 | 3,315 | ▼ 255 | -7.14% | 3,570 | 3,665 | 3,210 | 44,199 |
| 26.07.07 | 3,570 | ▼ 95 | -2.59% | 3,665 | 3,720 | 3,495 | 23,552 |
| 26.07.06 | 3,665 | ▲ 100 | +2.81% | 3,565 | 3,700 | 3,475 | 36,665 |
| 26.07.03 | 3,565 | ▲ 95 | +2.74% | 3,530 | 3,570 | 3,330 | 34,438 |
| 26.07.02 | 3,470 | ▼ 245 | -6.59% | 3,705 | 3,705 | 3,420 | 56,017 |
| 26.07.01 | 3,715 | ▲ 225 | +6.45% | 3,490 | 3,790 | 3,415 | 52,323 |
| 26.06.30 | 3,490 | ▼ 85 | -2.38% | 3,425 | 3,750 | 3,425 | 49,650 |
| 26.06.29 | 3,575 | ▲ 345 | +10.68% | 3,230 | 3,575 | 3,230 | 67,139 |
| 26.06.26 | 3,230 | ▼ 175 | -5.14% | 3,450 | 3,450 | 3,110 | 72,176 |
| 26.06.25 | 3,405 | ▼ 70 | -2.01% | 3,480 | 3,575 | 3,250 | 46,730 |
| 26.06.24 | 3,475 | ▼ 15 | -0.43% | 3,255 | 3,560 | 3,255 | 46,181 |
| 26.06.23 | 3,490 | ▼ 110 | -3.06% | 3,600 | 3,665 | 3,470 | 64,256 |
| 26.06.22 | 3,600 | ▼ 10 | -0.28% | 3,610 | 4,150 | 3,495 | 374,425 |
| 26.06.19 | 3,610 | ▼ 285 | -7.32% | 3,905 | 3,940 | 3,470 | 121,009 |
| 26.06.18 | 3,895 | ▼ 200 | -4.88% | 4,015 | 4,090 | 3,895 | 48,456 |
| 26.06.17 | 4,095 | ▲ 20 | +0.49% | 4,100 | 4,150 | 4,000 | 25,073 |