조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,280 | ▼ 10 | -0.30% | 3,285 | 3,300 | 3,075 | 39,531 |
| 26.08.11 | 3,290 | ▼ 5 | -0.15% | 3,300 | 3,455 | 3,250 | 25,306 |
| 26.08.10 | 3,295 | ▲ 170 | +5.44% | 3,125 | 3,295 | 3,035 | 54,258 |
| 26.08.07 | 3,125 | ▼ 15 | -0.48% | 3,175 | 3,230 | 3,085 | 20,905 |
| 26.08.06 | 3,140 | ▲ 15 | +0.48% | 3,125 | 3,185 | 3,080 | 25,302 |
| 26.08.05 | 3,125 | ▲ 30 | +0.97% | 3,110 | 3,185 | 3,085 | 21,024 |
| 26.08.04 | 3,095 | ▲ 150 | +5.09% | 2,970 | 3,115 | 2,970 | 26,505 |
| 26.08.03 | 2,945 | ▲ 40 | +1.38% | 2,915 | 3,030 | 2,825 | 30,945 |
| 26.07.31 | 2,905 | ▲ 165 | +6.02% | 2,670 | 2,925 | 2,670 | 41,620 |
| 26.07.30 | 2,740 | ▼ 50 | -1.79% | 2,700 | 2,835 | 2,650 | 25,416 |
| 26.07.29 | 2,790 | ▼ 115 | -3.96% | 2,790 | 2,950 | 2,650 | 39,837 |
| 26.07.28 | 2,905 | ▼ 215 | -6.89% | 3,120 | 3,200 | 2,840 | 63,352 |
| 26.07.27 | 3,120 | ▼ 40 | -1.27% | 3,235 | 3,235 | 3,110 | 21,110 |
| 26.07.24 | 3,160 | ▼ 135 | -4.10% | 3,295 | 3,360 | 3,140 | 21,661 |
| 26.07.23 | 3,295 | ▲ 25 | +0.76% | 3,250 | 3,345 | 3,195 | 13,926 |
| 26.07.22 | 3,270 | ▲ 15 | +0.46% | 3,260 | 3,335 | 3,250 | 15,562 |
| 26.07.21 | 3,255 | ▼ 110 | -3.27% | 3,365 | 3,485 | 3,145 | 33,497 |
| 26.07.20 | 3,365 | ▼ 115 | -3.30% | 3,350 | 3,545 | 3,350 | 18,532 |
| 26.07.16 | 3,480 | ▼ 15 | -0.43% | 3,575 | 3,575 | 3,375 | 19,864 |
| 26.07.15 | 3,495 | ▲ 110 | +3.25% | 3,385 | 3,575 | 3,385 | 31,024 |