조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,593 | ▲ 11 | +0.70% | 1,577 | 1,710 | 1,566 | 92,039 |
| 26.09.09 | 1,582 | ▼ 12 | -0.75% | 1,594 | 1,630 | 1,562 | 43,931 |
| 26.09.08 | 1,594 | ▼ 26 | -1.60% | 1,620 | 1,620 | 1,530 | 163,751 |
| 26.09.07 | 1,620 | ▼ 50 | -2.99% | 1,764 | 1,837 | 1,558 | 477,448 |
| 26.09.04 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.09.03 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.09.02 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.09.01 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.08.31 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.08.28 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.08.27 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.08.26 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.08.25 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.08.24 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.08.21 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.08.20 | 1,670 | - 0 | 0.00% | 1,670 | 1,670 | 1,670 | 0 |
| 26.08.19 | 1,670 | ▼ 715 | -29.98% | 2,385 | 2,390 | 1,670 | 1,484,612 |
| 26.08.18 | 2,385 | ▼ 150 | -5.92% | 2,535 | 2,560 | 2,345 | 201,177 |
| 26.08.14 | 2,535 | ▲ 190 | +8.10% | 2,375 | 2,750 | 2,350 | 397,263 |
| 26.08.13 | 2,345 | ▼ 935 | -28.51% | 3,030 | 3,065 | 2,305 | 812,958 |