조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,800 | ▲ 70 | +2.56% | 2,730 | 2,830 | 2,730 | 19,180 |
| 26.07.13 | 2,730 | ▼ 185 | -6.35% | 2,915 | 2,945 | 2,730 | 25,447 |
| 26.07.10 | 2,915 | ▲ 130 | +4.67% | 2,785 | 2,940 | 2,750 | 13,072 |
| 26.07.09 | 2,785 | ▼ 90 | -3.13% | 2,875 | 2,880 | 2,770 | 16,431 |
| 26.07.08 | 2,875 | ▼ 95 | -3.20% | 2,950 | 2,950 | 2,815 | 23,025 |
| 26.07.07 | 2,970 | - 0 | 0.00% | 2,970 | 2,980 | 2,850 | 17,384 |
| 26.07.06 | 2,970 | ▲ 55 | +1.89% | 2,915 | 2,975 | 2,870 | 13,752 |
| 26.07.03 | 2,915 | ▲ 80 | +2.82% | 2,895 | 2,920 | 2,785 | 39,341 |
| 26.07.02 | 2,835 | ▼ 30 | -1.05% | 2,865 | 2,910 | 2,790 | 16,662 |
| 26.07.01 | 2,865 | ▲ 40 | +1.42% | 2,840 | 2,905 | 2,810 | 36,092 |
| 26.06.30 | 2,825 | ▼ 30 | -1.05% | 2,855 | 2,930 | 2,805 | 24,181 |
| 26.06.29 | 2,855 | ▲ 155 | +5.74% | 2,650 | 2,855 | 2,650 | 15,817 |
| 26.06.26 | 2,700 | ▼ 55 | -2.00% | 2,755 | 2,755 | 2,660 | 53,518 |
| 26.06.25 | 2,755 | ▼ 65 | -2.30% | 2,820 | 2,845 | 2,745 | 32,164 |
| 26.06.24 | 2,820 | ▲ 25 | +0.89% | 2,795 | 2,890 | 2,740 | 31,588 |
| 26.06.23 | 2,795 | ▼ 165 | -5.57% | 2,940 | 2,940 | 2,795 | 77,716 |
| 26.06.22 | 2,960 | ▼ 30 | -1.00% | 2,980 | 2,990 | 2,870 | 32,155 |
| 26.06.19 | 2,990 | ▼ 45 | -1.48% | 3,035 | 3,035 | 2,935 | 54,557 |
| 26.06.18 | 3,035 | ▼ 95 | -3.04% | 3,105 | 3,110 | 3,000 | 35,195 |
| 26.06.17 | 3,130 | ▼ 20 | -0.63% | 3,150 | 3,155 | 3,100 | 16,239 |