조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,930 | ▼ 25 | -0.85% | 2,950 | 2,975 | 2,910 | 17,743 |
| 26.09.09 | 2,955 | ▲ 15 | +0.51% | 2,945 | 2,970 | 2,910 | 26,050 |
| 26.09.08 | 2,940 | ▼ 55 | -1.84% | 2,995 | 2,995 | 2,940 | 21,788 |
| 26.09.07 | 2,995 | ▲ 5 | +0.17% | 2,990 | 3,005 | 2,940 | 26,358 |
| 26.09.04 | 2,990 | ▲ 45 | +1.53% | 2,950 | 2,995 | 2,925 | 11,352 |
| 26.09.03 | 2,945 | - 0 | 0.00% | 2,945 | 2,985 | 2,885 | 25,396 |
| 26.09.02 | 2,945 | ▼ 95 | -3.13% | 3,000 | 3,000 | 2,900 | 59,549 |
| 26.09.01 | 3,040 | ▲ 30 | +1.00% | 2,970 | 3,040 | 2,950 | 49,914 |
| 26.08.31 | 3,010 | - 0 | 0.00% | 3,010 | 3,010 | 2,920 | 28,342 |
| 26.08.28 | 3,010 | ▲ 10 | +0.33% | 3,000 | 3,030 | 2,955 | 15,174 |
| 26.08.27 | 3,000 | ▼ 40 | -1.32% | 3,035 | 3,035 | 2,965 | 31,339 |
| 26.08.26 | 3,040 | ▲ 20 | +0.66% | 3,030 | 3,045 | 3,000 | 19,533 |
| 26.08.25 | 3,020 | ▼ 20 | -0.66% | 3,055 | 3,070 | 2,925 | 23,924 |
| 26.08.24 | 3,040 | ▼ 30 | -0.98% | 3,060 | 3,060 | 2,965 | 22,497 |
| 26.08.21 | 3,070 | ▼ 15 | -0.49% | 3,070 | 3,070 | 2,950 | 42,274 |
| 26.08.20 | 3,085 | ▼ 20 | -0.64% | 3,130 | 3,145 | 3,000 | 54,831 |
| 26.08.19 | 3,105 | ▲ 170 | +5.79% | 2,935 | 3,200 | 2,880 | 205,047 |
| 26.08.18 | 2,935 | ▼ 90 | -2.98% | 3,030 | 3,030 | 2,900 | 74,959 |
| 26.08.14 | 3,025 | ▲ 195 | +6.89% | 2,830 | 3,110 | 2,790 | 229,145 |
| 26.08.13 | 2,830 | ▼ 20 | -0.70% | 2,830 | 2,840 | 2,790 | 21,674 |