조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,850 | ▲ 10 | +0.35% | 2,860 | 2,875 | 2,820 | 16,032 |
| 26.08.11 | 2,840 | ▲ 60 | +2.16% | 2,780 | 2,845 | 2,775 | 23,781 |
| 26.08.10 | 2,780 | ▲ 30 | +1.09% | 2,750 | 2,800 | 2,715 | 45,781 |
| 26.08.07 | 2,750 | ▲ 25 | +0.92% | 2,740 | 2,755 | 2,715 | 14,517 |
| 26.08.06 | 2,725 | ▼ 35 | -1.27% | 2,740 | 2,795 | 2,700 | 26,381 |
| 26.08.05 | 2,760 | ▲ 20 | +0.73% | 2,780 | 2,805 | 2,705 | 10,816 |
| 26.08.04 | 2,740 | ▲ 20 | +0.74% | 2,720 | 2,740 | 2,670 | 18,807 |
| 26.08.03 | 2,720 | ▲ 15 | +0.55% | 2,700 | 2,725 | 2,660 | 42,820 |
| 26.07.31 | 2,705 | ▲ 65 | +2.46% | 2,665 | 2,705 | 2,630 | 10,501 |
| 26.07.30 | 2,640 | ▲ 20 | +0.76% | 2,375 | 2,650 | 2,375 | 34,224 |
| 26.07.29 | 2,620 | ▼ 115 | -4.20% | 2,735 | 2,750 | 2,595 | 64,364 |
| 26.07.28 | 2,735 | ▼ 80 | -2.84% | 2,815 | 2,815 | 2,665 | 28,981 |
| 26.07.27 | 2,815 | - 0 | 0.00% | 2,815 | 2,815 | 2,740 | 10,231 |
| 26.07.24 | 2,815 | ▼ 40 | -1.40% | 2,855 | 2,855 | 2,780 | 25,534 |
| 26.07.23 | 2,855 | ▲ 30 | +1.06% | 2,855 | 2,855 | 2,765 | 12,435 |
| 26.07.22 | 2,825 | ▲ 40 | +1.44% | 2,785 | 2,845 | 2,770 | 18,107 |
| 26.07.21 | 2,785 | ▼ 60 | -2.11% | 2,845 | 2,845 | 2,740 | 19,476 |
| 26.07.20 | 2,845 | ▼ 35 | -1.22% | 2,855 | 2,855 | 2,760 | 9,114 |
| 26.07.16 | 2,880 | ▲ 10 | +0.35% | 2,850 | 2,890 | 2,825 | 9,271 |
| 26.07.15 | 2,870 | ▲ 70 | +2.50% | 2,815 | 2,890 | 2,810 | 14,840 |