조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,895 | ▼ 35 | -1.19% | 2,910 | 2,960 | 2,850 | 31,275 |
| 26.08.11 | 2,930 | ▲ 95 | +3.35% | 2,815 | 2,985 | 2,780 | 70,602 |
| 26.08.10 | 2,835 | ▲ 130 | +4.81% | 2,705 | 2,900 | 2,640 | 46,503 |
| 26.08.07 | 2,705 | ▲ 75 | +2.85% | 2,685 | 3,015 | 2,590 | 214,880 |
| 26.08.06 | 2,630 | ▲ 65 | +2.53% | 2,555 | 2,695 | 2,500 | 31,463 |
| 26.08.05 | 2,565 | ▼ 20 | -0.77% | 2,605 | 2,685 | 2,530 | 31,788 |
| 26.08.04 | 2,585 | ▲ 135 | +5.51% | 2,450 | 2,605 | 2,400 | 57,619 |
| 26.08.03 | 2,450 | ▲ 50 | +2.08% | 2,345 | 2,565 | 2,345 | 40,525 |
| 26.07.31 | 2,400 | ▲ 90 | +3.90% | 2,350 | 2,420 | 2,290 | 67,733 |
| 26.07.30 | 2,310 | ▼ 185 | -7.41% | 1,820 | 2,435 | 1,820 | 206,153 |
| 26.07.29 | 2,495 | ▼ 255 | -9.27% | 2,710 | 2,745 | 2,250 | 183,848 |
| 26.07.28 | 2,750 | ▼ 180 | -6.14% | 2,925 | 2,925 | 2,675 | 65,201 |
| 26.07.27 | 2,930 | ▲ 5 | +0.17% | 2,965 | 3,020 | 2,865 | 66,413 |
| 26.07.24 | 2,925 | ▼ 5 | -0.17% | 2,930 | 2,960 | 2,815 | 48,166 |
| 26.07.23 | 2,930 | ▲ 25 | +0.86% | 2,940 | 2,965 | 2,850 | 46,509 |
| 26.07.22 | 2,905 | ▲ 5 | +0.17% | 2,990 | 2,990 | 2,830 | 52,357 |
| 26.07.21 | 2,900 | ▲ 25 | +0.87% | 2,820 | 2,955 | 2,800 | 44,078 |
| 26.07.20 | 2,875 | ▼ 135 | -4.49% | 2,940 | 2,940 | 2,815 | 54,207 |
| 26.07.16 | 3,010 | ▼ 30 | -0.99% | 3,040 | 3,055 | 2,925 | 31,548 |
| 26.07.15 | 3,040 | ▲ 190 | +6.67% | 2,950 | 3,075 | 2,840 | 81,070 |