조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,850 | ▼ 5 | -0.18% | 2,875 | 2,950 | 2,750 | 72,153 |
| 26.07.13 | 2,855 | ▼ 110 | -3.71% | 2,940 | 2,985 | 2,825 | 84,429 |
| 26.07.10 | 2,965 | ▲ 15 | +0.51% | 2,935 | 2,995 | 2,880 | 73,433 |
| 26.07.09 | 2,950 | ▲ 15 | +0.51% | 2,820 | 2,975 | 2,800 | 69,893 |
| 26.07.08 | 2,935 | ▼ 25 | -0.84% | 2,940 | 3,010 | 2,840 | 44,412 |
| 26.07.07 | 2,960 | ▼ 40 | -1.33% | 2,970 | 3,020 | 2,905 | 44,976 |
| 26.07.06 | 3,000 | ▼ 25 | -0.83% | 3,000 | 3,010 | 2,850 | 47,562 |
| 26.07.03 | 3,025 | ▲ 55 | +1.85% | 2,970 | 3,055 | 2,870 | 38,562 |
| 26.07.02 | 2,970 | ▼ 40 | -1.33% | 3,095 | 3,120 | 2,900 | 64,561 |
| 26.07.01 | 3,010 | ▼ 10 | -0.33% | 3,110 | 3,110 | 2,900 | 43,135 |
| 26.06.30 | 3,020 | ▼ 20 | -0.66% | 3,030 | 3,100 | 2,950 | 25,768 |
| 26.06.29 | 3,040 | ▲ 250 | +8.96% | 2,770 | 3,045 | 2,770 | 95,304 |
| 26.06.26 | 2,790 | ▼ 140 | -4.78% | 2,915 | 2,915 | 2,735 | 133,734 |
| 26.06.25 | 2,930 | ▼ 70 | -2.33% | 2,995 | 3,030 | 2,820 | 97,799 |
| 26.06.24 | 3,000 | ▼ 30 | -0.99% | 2,915 | 3,130 | 2,905 | 101,851 |
| 26.06.23 | 3,030 | ▼ 100 | -3.19% | 3,130 | 3,130 | 2,900 | 81,649 |
| 26.06.22 | 3,130 | ▼ 180 | -5.44% | 3,325 | 3,440 | 3,040 | 68,823 |
| 26.06.19 | 3,310 | - 0 | 0.00% | 3,230 | 3,370 | 3,140 | 93,908 |
| 26.06.18 | 3,310 | ▼ 130 | -3.78% | 3,535 | 3,535 | 3,235 | 76,579 |
| 26.06.17 | 3,440 | ▲ 5 | +0.15% | 3,435 | 3,510 | 3,260 | 32,924 |