본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,605▲ 105+4.20%2,5302,6252,45042,028
26.09.092,500▲ 80+3.31%2,4152,5702,41564,495
26.09.082,420▼ 20-0.82%2,4402,5152,38067,542
26.09.072,440▼ 50-2.01%2,5202,5352,41543,442
26.09.042,490▼ 5-0.20%2,5002,5252,43032,666
26.09.032,495▼ 40-1.58%2,4902,5302,41054,530
26.09.022,535▼ 50-1.93%2,5002,6452,48533,118
26.09.012,585▼ 35-1.34%2,6202,6902,52025,589
26.08.312,620▼ 10-0.38%2,6902,7302,50529,880
26.08.282,630▲ 35+1.35%2,6352,6902,52534,850
26.08.272,595▲ 25+0.97%2,5702,6202,55515,525
26.08.262,570▲ 30+1.18%2,5402,6402,53031,098
26.08.252,540▼ 115-4.33%2,6552,6552,47569,605
26.08.242,655▲ 35+1.34%2,5402,6652,53529,598
26.08.212,620▼ 70-2.60%2,5802,7002,53546,208
26.08.202,690▲ 5+0.19%2,7602,7602,61022,472
26.08.192,685▼ 20-0.74%2,7002,7002,57028,895
26.08.182,705▼ 135-4.75%2,8402,8402,64583,477
26.08.142,840▼ 50-1.73%2,8702,8702,74545,751
26.08.132,890▼ 5-0.17%2,9502,9502,77544,264