조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,965 | ▼ 105 | -2.07% | 5,170 | 5,280 | 4,930 | 607,744 |
| 26.09.09 | 5,070 | ▲ 215 | +4.43% | 4,885 | 5,160 | 4,855 | 771,350 |
| 26.09.08 | 4,855 | ▼ 325 | -6.27% | 5,250 | 5,250 | 4,855 | 1,162,110 |
| 26.09.07 | 5,180 | ▼ 490 | -8.64% | 5,730 | 5,770 | 5,180 | 1,358,597 |
| 26.09.04 | 5,670 | ▲ 20 | +0.35% | 5,700 | 6,040 | 5,580 | 1,677,226 |
| 26.09.03 | 5,650 | ▼ 70 | -1.22% | 5,720 | 5,790 | 5,460 | 1,886,731 |
| 26.09.02 | 5,720 | ▲ 520 | +10.00% | 5,050 | 6,000 | 5,040 | 7,615,911 |
| 26.09.01 | 5,200 | ▲ 630 | +13.79% | 4,600 | 5,350 | 4,575 | 5,441,726 |
| 26.08.31 | 4,570 | ▲ 90 | +2.01% | 4,410 | 4,635 | 4,270 | 389,834 |
| 26.08.28 | 4,480 | ▼ 170 | -3.66% | 4,760 | 4,760 | 4,480 | 573,282 |
| 26.08.27 | 4,650 | ▲ 295 | +6.77% | 4,400 | 4,725 | 4,335 | 929,516 |
| 26.08.26 | 4,355 | ▼ 75 | -1.69% | 4,435 | 4,450 | 4,255 | 301,335 |
| 26.08.25 | 4,430 | ▲ 110 | +2.55% | 4,415 | 4,455 | 4,045 | 484,847 |
| 26.08.24 | 4,320 | - 0 | 0.00% | 4,335 | 4,600 | 4,300 | 680,885 |
| 26.08.21 | 4,320 | ▼ 245 | -5.37% | 4,500 | 4,500 | 4,245 | 597,890 |
| 26.08.20 | 4,565 | ▼ 230 | -4.80% | 4,795 | 4,835 | 4,530 | 1,069,421 |
| 26.08.19 | 4,795 | ▲ 60 | +1.27% | 4,500 | 5,250 | 4,440 | 4,603,111 |
| 26.08.18 | 4,735 | ▼ 90 | -1.87% | 4,850 | 5,330 | 4,670 | 3,603,646 |
| 26.08.14 | 4,825 | ▲ 660 | +15.85% | 4,180 | 5,200 | 4,180 | 11,629,962 |
| 26.08.13 | 4,165 | ▼ 85 | -2.00% | 4,290 | 4,330 | 4,155 | 504,931 |