조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,850 | ▼ 60 | -2.06% | 2,865 | 2,965 | 2,735 | 216,093 |
| 26.07.13 | 2,910 | ▼ 285 | -8.92% | 3,195 | 3,295 | 2,885 | 240,000 |
| 26.07.10 | 3,195 | ▲ 310 | +10.75% | 2,990 | 3,225 | 2,955 | 209,882 |
| 26.07.09 | 2,885 | ▼ 15 | -0.52% | 2,900 | 3,005 | 2,815 | 176,921 |
| 26.07.08 | 2,900 | ▼ 230 | -7.35% | 3,050 | 3,120 | 2,820 | 211,058 |
| 26.07.07 | 3,130 | ▼ 145 | -4.43% | 3,195 | 3,325 | 3,055 | 178,943 |
| 26.07.06 | 3,275 | ▼ 25 | -0.76% | 3,225 | 3,380 | 3,160 | 152,037 |
| 26.07.03 | 3,300 | ▼ 5 | -0.15% | 3,395 | 3,395 | 3,090 | 234,314 |
| 26.07.02 | 3,305 | ▼ 245 | -6.90% | 3,480 | 3,480 | 3,250 | 284,869 |
| 26.07.01 | 3,550 | ▲ 55 | +1.57% | 3,495 | 3,685 | 3,475 | 317,349 |
| 26.06.30 | 3,495 | ▼ 20 | -0.57% | 3,625 | 3,635 | 3,465 | 205,128 |
| 26.06.29 | 3,515 | ▲ 345 | +10.88% | 3,160 | 3,535 | 3,145 | 327,796 |
| 26.06.26 | 3,170 | ▼ 205 | -6.07% | 3,300 | 3,350 | 3,100 | 370,830 |
| 26.06.25 | 3,375 | ▼ 95 | -2.74% | 3,500 | 3,565 | 3,360 | 221,201 |
| 26.06.24 | 3,470 | ▼ 5 | -0.14% | 3,440 | 3,570 | 3,380 | 348,155 |
| 26.06.23 | 3,475 | ▼ 495 | -12.47% | 3,960 | 3,975 | 3,475 | 517,840 |
| 26.06.22 | 3,970 | ▼ 180 | -4.34% | 4,150 | 4,200 | 3,940 | 288,415 |
| 26.06.19 | 4,150 | ▼ 230 | -5.25% | 4,380 | 4,385 | 4,055 | 554,620 |
| 26.06.18 | 4,380 | ▼ 225 | -4.89% | 4,670 | 4,715 | 4,350 | 430,124 |
| 26.06.17 | 4,605 | ▼ 185 | -3.86% | 4,805 | 4,810 | 4,545 | 547,292 |