조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,250 | ▲ 30 | +0.71% | 4,220 | 4,390 | 4,150 | 683,598 |
| 26.08.11 | 4,220 | ▲ 35 | +0.84% | 4,215 | 4,280 | 4,095 | 574,951 |
| 26.08.10 | 4,185 | ▲ 130 | +3.21% | 4,095 | 4,215 | 4,040 | 451,169 |
| 26.08.07 | 4,055 | ▼ 45 | -1.10% | 4,165 | 4,240 | 4,020 | 486,560 |
| 26.08.06 | 4,100 | ▼ 215 | -4.98% | 4,350 | 4,435 | 3,995 | 965,727 |
| 26.08.05 | 4,315 | ▲ 195 | +4.73% | 4,145 | 4,460 | 4,095 | 2,600,374 |
| 26.08.04 | 4,120 | ▲ 20 | +0.49% | 4,100 | 4,240 | 4,080 | 1,336,154 |
| 26.08.03 | 4,100 | ▲ 155 | +3.93% | 4,050 | 4,275 | 3,980 | 3,650,768 |
| 26.07.31 | 3,945 | ▲ 240 | +6.48% | 3,785 | 4,050 | 3,700 | 2,494,722 |
| 26.07.30 | 3,705 | ▼ 85 | -2.24% | 3,800 | 4,100 | 3,530 | 5,270,606 |
| 26.07.29 | 3,790 | ▼ 25 | -0.66% | 4,185 | 4,315 | 3,670 | 6,442,371 |
| 26.07.28 | 3,815 | ▲ 320 | +9.16% | 3,385 | 4,340 | 3,295 | 13,473,867 |
| 26.07.27 | 3,495 | ▲ 145 | +4.33% | 3,450 | 3,970 | 3,410 | 3,302,372 |
| 26.07.24 | 3,350 | ▼ 280 | -7.71% | 3,600 | 3,620 | 3,335 | 840,440 |
| 26.07.23 | 3,630 | ▲ 480 | +15.24% | 3,245 | 4,095 | 3,160 | 3,440,243 |
| 26.07.22 | 3,150 | ▲ 235 | +8.06% | 3,065 | 3,585 | 3,020 | 1,612,949 |
| 26.07.21 | 2,915 | ▲ 100 | +3.55% | 2,750 | 3,050 | 2,650 | 291,120 |
| 26.07.20 | 2,815 | ▼ 160 | -5.38% | 2,805 | 2,955 | 2,790 | 149,866 |
| 26.07.16 | 2,975 | ▼ 105 | -3.41% | 3,055 | 3,055 | 2,880 | 109,319 |
| 26.07.15 | 3,080 | ▲ 230 | +8.07% | 2,885 | 3,105 | 2,885 | 119,203 |