조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,750 | ▲ 55 | +1.17% | 4,870 | 4,870 | 4,520 | 4,509 |
| 26.08.11 | 4,695 | ▼ 200 | -4.09% | 4,900 | 5,100 | 4,660 | 19,964 |
| 26.08.10 | 4,895 | ▲ 295 | +6.41% | 4,655 | 4,930 | 4,600 | 8,252 |
| 26.08.07 | 4,600 | ▲ 65 | +1.43% | 4,535 | 4,880 | 4,480 | 9,933 |
| 26.08.06 | 4,535 | ▼ 35 | -0.77% | 4,790 | 5,000 | 4,455 | 16,139 |
| 26.08.05 | 4,570 | ▼ 80 | -1.72% | 4,990 | 4,990 | 4,450 | 8,440 |
| 26.08.04 | 4,650 | ▲ 390 | +9.15% | 4,385 | 5,020 | 4,385 | 15,353 |
| 26.08.03 | 4,260 | ▼ 230 | -5.12% | 4,735 | 4,735 | 4,100 | 15,680 |
| 26.07.31 | 4,490 | ▼ 120 | -2.60% | 4,610 | 4,980 | 4,385 | 16,287 |
| 26.07.30 | 4,610 | ▲ 290 | +6.71% | 4,300 | 5,040 | 4,300 | 18,925 |
| 26.07.29 | 4,320 | ▼ 380 | -8.09% | 4,700 | 5,040 | 4,120 | 16,942 |
| 26.07.28 | 4,700 | ▼ 400 | -7.84% | 5,140 | 5,340 | 4,655 | 10,966 |
| 26.07.27 | 5,100 | ▲ 170 | +3.45% | 5,150 | 5,400 | 4,800 | 23,793 |
| 26.07.24 | 4,930 | ▼ 590 | -10.69% | 5,520 | 5,700 | 4,910 | 80,828 |
| 26.07.23 | 5,520 | ▲ 895 | +19.35% | 4,625 | 5,730 | 4,340 | 285,458 |
| 26.07.22 | 4,625 | ▼ 385 | -7.68% | 5,010 | 5,220 | 4,250 | 255,907 |
| 26.07.21 | 5,010 | ▲ 1,150 | +29.79% | 3,975 | 5,010 | 3,610 | 523,208 |
| 26.07.20 | 3,860 | ▲ 375 | +10.76% | 3,485 | 4,530 | 3,485 | 420,648 |
| 26.07.16 | 3,485 | ▲ 190 | +5.77% | 3,460 | 3,500 | 3,330 | 12,765 |
| 26.07.15 | 3,295 | ▼ 160 | -4.63% | 3,455 | 3,455 | 3,200 | 10,155 |