조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,455 | ▲ 40 | +1.17% | 3,415 | 3,505 | 3,310 | 10,784 |
| 26.07.13 | 3,415 | ▼ 145 | -4.07% | 3,560 | 3,635 | 3,160 | 18,209 |
| 26.07.10 | 3,560 | ▼ 160 | -4.30% | 3,720 | 3,720 | 3,460 | 3,771 |
| 26.07.09 | 3,720 | ▲ 5 | +0.13% | 3,715 | 3,765 | 3,525 | 13,881 |
| 26.07.08 | 3,715 | ▼ 55 | -1.46% | 3,770 | 3,980 | 3,380 | 20,297 |
| 26.07.07 | 3,770 | ▲ 140 | +3.86% | 3,715 | 3,925 | 3,495 | 6,235 |
| 26.07.06 | 3,630 | ▲ 75 | +2.11% | 3,610 | 3,750 | 3,290 | 13,141 |
| 26.07.03 | 3,555 | ▼ 170 | -4.56% | 3,730 | 3,800 | 3,465 | 2,734 |
| 26.07.02 | 3,725 | ▼ 195 | -4.97% | 3,920 | 3,920 | 3,700 | 2,969 |
| 26.07.01 | 3,920 | - 0 | 0.00% | 3,920 | 3,980 | 3,665 | 4,839 |
| 26.06.30 | 3,920 | ▲ 165 | +4.39% | 3,800 | 3,985 | 3,545 | 14,957 |
| 26.06.29 | 3,755 | ▲ 100 | +2.74% | 3,655 | 3,770 | 3,410 | 12,706 |
| 26.06.26 | 3,655 | ▲ 155 | +4.43% | 3,500 | 3,900 | 3,340 | 9,695 |
| 26.06.25 | 3,500 | ▼ 345 | -8.97% | 3,845 | 3,845 | 3,160 | 16,994 |
| 26.06.24 | 3,845 | ▲ 230 | +6.36% | 3,610 | 4,000 | 3,560 | 14,521 |
| 26.06.23 | 3,615 | ▼ 90 | -2.43% | 3,705 | 3,995 | 3,155 | 31,983 |
| 26.06.22 | 3,705 | ▼ 230 | -5.84% | 3,935 | 3,940 | 3,615 | 16,898 |
| 26.06.19 | 3,935 | ▲ 155 | +4.10% | 3,780 | 3,935 | 3,565 | 17,534 |
| 26.06.18 | 3,780 | ▼ 375 | -9.03% | 4,130 | 4,445 | 3,700 | 53,795 |
| 26.06.17 | 4,155 | ▼ 145 | -3.37% | 4,300 | 4,510 | 4,095 | 21,138 |