조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,190 | ▼ 130 | -3.92% | 3,295 | 3,315 | 3,030 | 23,419 |
| 26.09.09 | 3,320 | ▼ 50 | -1.48% | 3,300 | 3,435 | 3,180 | 13,563 |
| 26.09.08 | 3,370 | ▼ 130 | -3.71% | 3,600 | 3,600 | 3,330 | 6,401 |
| 26.09.07 | 3,500 | - 0 | 0.00% | 3,500 | 3,700 | 3,455 | 10,881 |
| 26.09.04 | 3,500 | ▼ 30 | -0.85% | 3,490 | 3,665 | 3,360 | 5,070 |
| 26.09.03 | 3,530 | ▲ 60 | +1.73% | 3,470 | 3,530 | 3,380 | 1,745 |
| 26.09.02 | 3,470 | ▼ 50 | -1.42% | 3,520 | 3,585 | 3,450 | 2,764 |
| 26.09.01 | 3,520 | ▼ 90 | -2.49% | 3,605 | 3,715 | 3,500 | 5,339 |
| 26.08.31 | 3,610 | ▼ 40 | -1.10% | 3,545 | 3,780 | 3,395 | 5,436 |
| 26.08.28 | 3,650 | ▼ 50 | -1.35% | 3,650 | 3,840 | 3,600 | 20,697 |
| 26.08.27 | 3,700 | ▲ 185 | +5.26% | 3,530 | 3,770 | 3,525 | 29,141 |
| 26.08.26 | 3,515 | ▲ 115 | +3.38% | 3,375 | 3,570 | 3,300 | 12,589 |
| 26.08.25 | 3,400 | ▼ 225 | -6.21% | 3,625 | 3,650 | 3,375 | 40,457 |
| 26.08.24 | 3,625 | ▲ 125 | +3.57% | 3,505 | 3,780 | 3,450 | 15,115 |
| 26.08.21 | 3,500 | ▼ 555 | -13.69% | 3,845 | 4,050 | 3,385 | 57,547 |
| 26.08.20 | 4,055 | ▲ 135 | +3.44% | 4,100 | 4,265 | 3,890 | 4,287 |
| 26.08.19 | 3,920 | ▼ 280 | -6.67% | 4,090 | 4,135 | 3,865 | 15,335 |
| 26.08.18 | 4,200 | ▼ 320 | -7.08% | 4,500 | 4,850 | 4,155 | 42,050 |
| 26.08.14 | 4,520 | ▼ 640 | -12.40% | 5,130 | 6,030 | 4,520 | 162,120 |
| 26.08.13 | 5,160 | ▲ 410 | +8.63% | 4,625 | 5,320 | 4,280 | 22,413 |