조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,950 | ▲ 135 | +3.54% | 3,700 | 3,970 | 3,700 | 54,366 |
| 26.07.14 | 3,815 | ▼ 70 | -1.80% | 3,790 | 3,840 | 3,660 | 37,575 |
| 26.07.13 | 3,885 | ▼ 230 | -5.59% | 4,110 | 4,200 | 3,865 | 26,029 |
| 26.07.10 | 4,115 | ▲ 265 | +6.88% | 3,820 | 4,135 | 3,820 | 30,541 |
| 26.07.09 | 3,850 | ▼ 45 | -1.16% | 3,715 | 3,995 | 3,715 | 41,862 |
| 26.07.08 | 3,895 | ▼ 80 | -2.01% | 3,935 | 4,075 | 3,815 | 39,721 |
| 26.07.07 | 3,975 | ▼ 155 | -3.75% | 4,010 | 4,250 | 3,930 | 20,738 |
| 26.07.06 | 4,130 | ▼ 160 | -3.73% | 4,195 | 4,550 | 4,095 | 19,751 |
| 26.07.03 | 4,290 | ▲ 160 | +3.87% | 4,100 | 4,290 | 3,960 | 109,828 |
| 26.07.02 | 4,130 | ▼ 305 | -6.88% | 4,435 | 4,435 | 4,120 | 27,780 |
| 26.07.01 | 4,435 | ▲ 95 | +2.19% | 4,460 | 4,460 | 4,275 | 14,420 |
| 26.06.30 | 4,340 | ▼ 20 | -0.46% | 4,360 | 4,530 | 4,305 | 15,466 |
| 26.06.29 | 4,360 | ▲ 460 | +11.79% | 3,780 | 4,440 | 3,780 | 65,637 |
| 26.06.26 | 3,900 | ▼ 310 | -7.36% | 4,180 | 4,205 | 3,800 | 75,099 |
| 26.06.25 | 4,210 | ▼ 150 | -3.44% | 4,210 | 4,500 | 4,175 | 33,161 |
| 26.06.24 | 4,360 | ▼ 40 | -0.91% | 4,200 | 4,540 | 4,200 | 48,910 |
| 26.06.23 | 4,400 | ▼ 415 | -8.62% | 4,780 | 4,855 | 4,400 | 55,712 |
| 26.06.22 | 4,815 | ▼ 100 | -2.03% | 4,915 | 5,090 | 4,700 | 37,626 |
| 26.06.19 | 4,915 | ▼ 135 | -2.67% | 5,010 | 5,090 | 4,750 | 55,976 |
| 26.06.18 | 5,050 | ▼ 220 | -4.17% | 5,290 | 5,400 | 5,030 | 36,836 |