조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,510 | ▲ 1,265 | +29.80% | 4,635 | 5,510 | 4,510 | 1,742,826 |
| 26.09.10 | 4,245 | ▼ 35 | -0.82% | 4,350 | 4,350 | 4,150 | 38,270 |
| 26.09.09 | 4,280 | ▲ 85 | +2.03% | 4,105 | 4,330 | 4,105 | 53,804 |
| 26.09.08 | 4,195 | ▼ 5 | -0.12% | 4,205 | 4,300 | 4,070 | 48,617 |
| 26.09.07 | 4,200 | ▼ 5 | -0.12% | 4,305 | 4,305 | 4,170 | 47,435 |
| 26.09.04 | 4,205 | ▲ 100 | +2.44% | 4,200 | 4,460 | 4,105 | 116,774 |
| 26.09.03 | 4,105 | - 0 | 0.00% | 4,200 | 4,315 | 3,970 | 103,890 |
| 26.09.02 | 4,105 | ▼ 185 | -4.31% | 4,290 | 4,290 | 4,060 | 58,759 |
| 26.09.01 | 4,290 | ▲ 120 | +2.88% | 4,170 | 4,335 | 4,075 | 78,582 |
| 26.08.31 | 4,170 | ▼ 70 | -1.65% | 4,235 | 4,400 | 3,975 | 175,537 |
| 26.08.28 | 4,240 | ▲ 160 | +3.92% | 4,385 | 5,170 | 4,240 | 1,727,441 |
| 26.08.27 | 4,080 | ▲ 10 | +0.25% | 4,195 | 4,220 | 4,050 | 24,199 |
| 26.08.26 | 4,070 | ▲ 60 | +1.50% | 3,985 | 4,090 | 3,985 | 12,825 |
| 26.08.25 | 4,010 | ▼ 5 | -0.12% | 3,960 | 4,075 | 3,835 | 28,677 |
| 26.08.24 | 4,015 | ▲ 45 | +1.13% | 4,005 | 4,090 | 3,940 | 12,918 |
| 26.08.21 | 3,970 | ▼ 250 | -5.92% | 4,175 | 4,175 | 3,860 | 55,058 |
| 26.08.20 | 4,220 | ▲ 165 | +4.07% | 4,095 | 4,295 | 4,055 | 51,215 |
| 26.08.19 | 4,055 | ▼ 80 | -1.93% | 4,070 | 4,175 | 4,010 | 37,119 |
| 26.08.18 | 4,135 | ▼ 255 | -5.81% | 4,295 | 4,315 | 4,110 | 58,082 |
| 26.08.14 | 4,390 | ▼ 145 | -3.20% | 4,640 | 4,645 | 4,295 | 94,135 |