조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,535 | ▲ 65 | +1.45% | 4,520 | 4,770 | 4,290 | 283,238 |
| 26.08.12 | 4,470 | ▲ 240 | +5.67% | 4,210 | 5,370 | 4,210 | 652,395 |
| 26.08.11 | 4,230 | ▼ 40 | -0.94% | 4,180 | 4,340 | 4,160 | 25,041 |
| 26.08.10 | 4,270 | ▲ 290 | +7.29% | 4,005 | 4,275 | 4,005 | 52,642 |
| 26.08.07 | 3,980 | ▼ 110 | -2.69% | 4,105 | 4,195 | 3,965 | 32,383 |
| 26.08.06 | 4,090 | ▲ 85 | +2.12% | 4,175 | 4,290 | 3,920 | 49,330 |
| 26.08.05 | 4,005 | ▲ 85 | +2.17% | 3,930 | 4,150 | 3,930 | 66,753 |
| 26.08.04 | 3,920 | ▲ 420 | +12.00% | 3,500 | 4,380 | 3,500 | 202,381 |
| 26.08.03 | 3,500 | ▼ 20 | -0.57% | 3,405 | 3,700 | 3,325 | 33,466 |
| 26.07.31 | 3,520 | ▲ 370 | +11.75% | 3,280 | 3,530 | 3,280 | 29,811 |
| 26.07.30 | 3,150 | ▼ 50 | -1.56% | 2,965 | 3,360 | 2,965 | 50,539 |
| 26.07.29 | 3,200 | ▼ 390 | -10.86% | 3,480 | 3,680 | 3,020 | 73,145 |
| 26.07.28 | 3,590 | ▼ 190 | -5.03% | 3,630 | 3,770 | 3,485 | 35,593 |
| 26.07.27 | 3,780 | ▲ 50 | +1.34% | 3,845 | 3,950 | 3,720 | 27,673 |
| 26.07.24 | 3,730 | ▼ 195 | -4.97% | 3,805 | 3,900 | 3,720 | 17,313 |
| 26.07.23 | 3,925 | ▲ 370 | +10.41% | 3,665 | 4,090 | 3,620 | 154,971 |
| 26.07.22 | 3,555 | ▲ 10 | +0.28% | 3,560 | 3,820 | 3,510 | 25,645 |
| 26.07.21 | 3,545 | ▼ 105 | -2.88% | 3,470 | 3,650 | 3,470 | 110,207 |
| 26.07.20 | 3,650 | ▼ 220 | -5.68% | 3,840 | 3,930 | 3,600 | 29,193 |
| 26.07.16 | 3,870 | ▼ 80 | -2.03% | 3,950 | 4,005 | 3,755 | 19,614 |