조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,460 | ▼ 90 | -3.53% | 2,565 | 2,565 | 2,450 | 22,306 |
| 26.08.13 | 2,550 | ▲ 30 | +1.19% | 2,550 | 2,560 | 2,465 | 13,003 |
| 26.08.12 | 2,520 | ▲ 60 | +2.44% | 2,460 | 2,555 | 2,450 | 36,538 |
| 26.08.11 | 2,460 | ▲ 75 | +3.14% | 2,370 | 2,485 | 2,365 | 23,127 |
| 26.08.10 | 2,385 | - 0 | 0.00% | 2,365 | 2,475 | 2,340 | 16,293 |
| 26.08.07 | 2,385 | - 0 | 0.00% | 2,390 | 2,435 | 2,320 | 12,288 |
| 26.08.06 | 2,385 | ▲ 30 | +1.27% | 2,315 | 2,480 | 2,315 | 12,691 |
| 26.08.05 | 2,355 | ▲ 40 | +1.73% | 2,325 | 2,400 | 2,280 | 43,865 |
| 26.08.04 | 2,315 | ▲ 170 | +7.93% | 2,120 | 2,335 | 2,120 | 27,186 |
| 26.08.03 | 2,145 | ▼ 5 | -0.23% | 2,150 | 2,290 | 2,105 | 35,624 |
| 26.07.31 | 2,150 | ▲ 110 | +5.39% | 2,015 | 2,180 | 2,015 | 24,080 |
| 26.07.30 | 2,040 | ▲ 15 | +0.74% | 1,969 | 2,160 | 1,969 | 20,389 |
| 26.07.29 | 2,025 | ▼ 145 | -6.68% | 2,145 | 2,230 | 1,980 | 41,891 |
| 26.07.28 | 2,170 | ▼ 145 | -6.26% | 2,280 | 2,300 | 2,130 | 40,316 |
| 26.07.27 | 2,315 | ▲ 60 | +2.66% | 2,285 | 2,340 | 2,255 | 11,785 |
| 26.07.24 | 2,255 | ▼ 90 | -3.84% | 2,330 | 2,350 | 2,245 | 30,304 |
| 26.07.23 | 2,345 | ▲ 75 | +3.30% | 2,270 | 2,380 | 2,270 | 21,187 |
| 26.07.22 | 2,270 | ▼ 100 | -4.22% | 2,400 | 2,415 | 2,270 | 53,986 |
| 26.07.21 | 2,370 | ▼ 115 | -4.63% | 2,335 | 2,540 | 2,335 | 27,136 |
| 26.07.20 | 2,485 | ▼ 70 | -2.74% | 2,505 | 2,550 | 2,410 | 3,581 |