본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.142,385▼ 10-0.42%2,4002,4002,3507,776
26.09.112,395▲ 15+0.63%2,3702,3952,3509,905
26.09.102,380▼ 45-1.86%2,4252,4252,3408,163
26.09.092,425▲ 15+0.62%2,4552,4552,37520,718
26.09.082,410▲ 50+2.12%2,3602,4302,3608,839
26.09.072,360▼ 10-0.42%2,3552,4152,35521,022
26.09.042,370▲ 10+0.42%2,3602,3902,35016,832
26.09.032,360▲ 10+0.43%2,3452,4352,30510,579
26.09.022,350▼ 15-0.63%2,3002,3902,30012,982
26.09.012,365- 00.00%2,3102,3952,3104,744
26.08.312,365▲ 25+1.07%2,3402,3902,27048,649
26.08.282,340▼ 20-0.85%2,3502,3852,33517,440
26.08.272,360▼ 20-0.84%2,3802,4402,3356,716
26.08.262,380▲ 15+0.63%2,3502,4052,35018,059
26.08.252,365▲ 25+1.07%2,3102,3652,29010,884
26.08.242,340- 00.00%2,3402,3602,29518,941
26.08.212,340▼ 40-1.68%2,3802,3802,28512,028
26.08.202,380▼ 35-1.45%2,4002,4252,36012,936
26.08.192,415▲ 30+1.26%2,3302,4652,33025,343
26.08.182,385▼ 75-3.05%2,4602,5302,38023,467