본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.162,555▲ 25+0.99%2,5002,6502,5009,033
26.07.152,530▲ 95+3.90%2,4402,5352,4409,277
26.07.142,435▼ 85-3.37%2,6802,6802,41022,006
26.07.132,520▼ 170-6.32%2,6902,6952,51013,018
26.07.102,690▲ 165+6.53%2,5402,6902,48078,489
26.07.092,525▼ 65-2.51%2,5402,6602,47583,452
26.07.082,590▼ 35-1.33%2,6002,6452,56013,755
26.07.072,625▼ 65-2.42%2,6352,7852,6057,344
26.07.062,690▲ 10+0.37%2,6502,7802,6509,773
26.07.032,680▼ 15-0.56%2,7102,7202,58021,883
26.07.022,695▲ 25+0.94%2,6452,7602,5909,491
26.07.012,670▲ 70+2.69%2,5552,7002,55518,342
26.06.302,600▼ 110-4.06%2,7102,8102,6009,443
26.06.292,710▲ 220+8.84%2,4252,7102,42542,477
26.06.262,490▼ 120-4.60%2,6102,6152,43021,726
26.06.252,610▼ 20-0.76%2,6402,6852,58023,807
26.06.242,630▲ 55+2.14%2,5752,7202,45034,229
26.06.232,575▼ 190-6.87%2,8002,8052,57033,080
26.06.222,765▼ 90-3.15%2,8302,9202,71034,632
26.06.192,855▼ 120-4.03%2,9702,9752,82526,466