조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,075 | ▼ 25 | -1.19% | 2,100 | 2,180 | 1,966 | 82,743 |
| 26.08.11 | 2,100 | ▼ 90 | -4.11% | 2,190 | 2,230 | 2,090 | 40,878 |
| 26.08.10 | 2,190 | ▲ 85 | +4.04% | 2,165 | 2,615 | 2,155 | 191,027 |
| 26.08.07 | 2,105 | ▼ 10 | -0.47% | 2,065 | 2,170 | 2,010 | 23,623 |
| 26.08.06 | 2,115 | ▼ 65 | -2.98% | 2,165 | 2,180 | 2,070 | 17,636 |
| 26.08.05 | 2,180 | ▲ 25 | +1.16% | 2,235 | 2,270 | 2,090 | 50,477 |
| 26.08.04 | 2,155 | ▲ 130 | +6.42% | 2,025 | 2,285 | 2,025 | 40,209 |
| 26.08.03 | 2,025 | ▲ 106 | +5.52% | 1,919 | 2,075 | 1,905 | 31,913 |
| 26.07.31 | 1,919 | ▼ 46 | -2.34% | 1,988 | 2,100 | 1,888 | 21,846 |
| 26.07.30 | 1,965 | ▼ 160 | -7.53% | 2,005 | 2,100 | 1,903 | 30,061 |
| 26.07.29 | 2,125 | ▼ 125 | -5.56% | 2,260 | 2,290 | 1,974 | 77,492 |
| 26.07.28 | 2,250 | ▲ 120 | +5.63% | 2,315 | 2,345 | 2,065 | 118,772 |
| 26.07.27 | 2,130 | ▼ 30 | -1.39% | 2,160 | 2,175 | 2,055 | 61,381 |
| 26.07.24 | 2,160 | ▲ 40 | +1.89% | 2,155 | 2,225 | 2,090 | 80,336 |
| 26.07.23 | 2,120 | ▲ 265 | +14.29% | 1,854 | 2,190 | 1,809 | 326,614 |
| 26.07.22 | 1,855 | ▲ 76 | +4.27% | 1,777 | 2,025 | 1,743 | 80,649 |
| 26.07.21 | 1,779 | ▼ 106 | -5.62% | 1,885 | 1,995 | 1,700 | 75,260 |
| 26.07.20 | 1,885 | ▼ 93 | -4.70% | 1,914 | 2,050 | 1,879 | 25,438 |
| 26.07.16 | 1,978 | ▲ 78 | +4.11% | 1,954 | 2,015 | 1,900 | 64,825 |
| 26.07.15 | 1,900 | ▼ 1 | -0.05% | 1,900 | 1,999 | 1,825 | 39,027 |