조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,901 | ▼ 21 | -1.09% | 1,918 | 2,000 | 1,881 | 40,903 |
| 26.07.13 | 1,922 | ▼ 62 | -3.13% | 1,967 | 2,015 | 1,906 | 23,763 |
| 26.07.10 | 1,984 | ▲ 45 | +2.32% | 1,942 | 2,015 | 1,935 | 27,339 |
| 26.07.09 | 1,939 | ▼ 49 | -2.46% | 1,988 | 2,035 | 1,900 | 24,014 |
| 26.07.08 | 1,988 | ▲ 79 | +4.14% | 1,860 | 2,045 | 1,860 | 44,401 |
| 26.07.07 | 1,909 | ▼ 68 | -3.44% | 1,977 | 2,025 | 1,901 | 35,906 |
| 26.07.06 | 1,977 | ▲ 34 | +1.75% | 1,941 | 2,055 | 1,881 | 53,548 |
| 26.07.03 | 1,943 | - 0 | 0.00% | 1,936 | 2,035 | 1,881 | 63,978 |
| 26.07.02 | 1,943 | ▼ 177 | -8.35% | 2,120 | 2,120 | 1,858 | 113,348 |
| 26.07.01 | 2,120 | ▲ 25 | +1.19% | 2,150 | 2,180 | 2,000 | 60,580 |
| 26.06.30 | 2,095 | ▲ 50 | +2.44% | 2,000 | 2,170 | 2,000 | 65,316 |
| 26.06.29 | 2,045 | ▲ 46 | +2.30% | 1,999 | 2,080 | 1,939 | 41,379 |
| 26.06.26 | 1,999 | ▼ 21 | -1.04% | 2,020 | 2,105 | 1,920 | 73,400 |
| 26.06.25 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,165 | 1,976 | 71,664 |
| 26.06.24 | 2,025 | ▼ 80 | -3.80% | 2,260 | 2,260 | 1,932 | 142,348 |
| 26.06.23 | 2,105 | ▼ 25 | -1.17% | 2,130 | 2,400 | 2,105 | 217,607 |
| 26.06.22 | 2,130 | ▼ 195 | -8.39% | 2,170 | 2,270 | 2,115 | 172,541 |
| 26.06.19 | 2,325 | ▲ 45 | +1.97% | 2,400 | 2,695 | 2,310 | 513,622 |
| 26.06.18 | 2,280 | ▲ 20 | +0.88% | 2,260 | 2,735 | 2,115 | 422,205 |
| 26.06.17 | 2,260 | ▲ 5 | +0.22% | 2,245 | 2,295 | 2,165 | 61,994 |