조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,405 | ▼ 5 | -0.21% | 2,430 | 2,490 | 2,375 | 28,379 |
| 26.09.09 | 2,410 | ▲ 5 | +0.21% | 2,405 | 2,460 | 2,345 | 41,986 |
| 26.09.08 | 2,405 | ▼ 45 | -1.84% | 2,450 | 2,550 | 2,355 | 96,398 |
| 26.09.07 | 2,450 | ▼ 135 | -5.22% | 2,585 | 2,600 | 2,410 | 63,817 |
| 26.09.04 | 2,585 | ▲ 155 | +6.38% | 2,470 | 2,600 | 2,315 | 60,803 |
| 26.09.03 | 2,430 | ▼ 150 | -5.81% | 2,580 | 2,725 | 2,250 | 106,443 |
| 26.09.02 | 2,580 | ▼ 110 | -4.09% | 2,950 | 2,950 | 2,415 | 78,541 |
| 26.09.01 | 2,690 | ▲ 190 | +7.60% | 2,490 | 2,735 | 2,485 | 108,573 |
| 26.08.31 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,395 | 37,971 |
| 26.08.28 | 2,500 | ▲ 120 | +5.04% | 2,320 | 2,520 | 2,210 | 109,633 |
| 26.08.27 | 2,380 | ▲ 205 | +9.43% | 2,155 | 2,405 | 2,155 | 65,793 |
| 26.08.26 | 2,175 | ▲ 25 | +1.16% | 2,100 | 2,210 | 2,100 | 32,307 |
| 26.08.25 | 2,150 | ▲ 105 | +5.13% | 2,200 | 2,200 | 2,015 | 43,250 |
| 26.08.24 | 2,045 | ▲ 45 | +2.25% | 2,000 | 2,065 | 1,999 | 23,448 |
| 26.08.21 | 2,000 | ▼ 25 | -1.23% | 2,025 | 2,095 | 1,980 | 26,591 |
| 26.08.20 | 2,025 | ▼ 10 | -0.49% | 2,010 | 2,065 | 2,005 | 23,659 |
| 26.08.19 | 2,035 | ▼ 55 | -2.63% | 2,095 | 2,210 | 2,000 | 28,106 |
| 26.08.18 | 2,090 | ▲ 70 | +3.47% | 1,932 | 2,090 | 1,930 | 31,430 |
| 26.08.14 | 2,020 | ▼ 65 | -3.12% | 2,085 | 2,205 | 1,998 | 47,783 |
| 26.08.13 | 2,085 | ▲ 10 | +0.48% | 2,075 | 2,135 | 2,025 | 28,147 |