본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,585▼ 15-0.58%2,6302,6402,53525,464
26.09.092,600▲ 75+2.97%2,5102,6602,47065,320
26.09.082,525▲ 15+0.60%2,5102,5652,47023,538
26.09.072,510▼ 70-2.71%2,6002,6102,50523,676
26.09.042,580▲ 155+6.39%2,4402,6502,44058,466
26.09.032,425▼ 40-1.62%2,4752,7202,400120,337
26.09.022,465▼ 85-3.33%2,5502,5502,45022,494
26.09.012,550▲ 5+0.20%2,4702,5702,47029,927
26.08.312,545▼ 20-0.78%2,5652,5902,37054,148
26.08.282,565▲ 65+2.60%2,5953,0752,555823,325
26.08.272,500▲ 50+2.04%2,5902,5902,44528,302
26.08.262,450▼ 50-2.00%2,4452,5002,40523,454
26.08.252,500▲ 95+3.95%2,4302,5002,30026,070
26.08.242,405▲ 25+1.05%2,4402,4652,33028,732
26.08.212,380▼ 240-9.16%2,5602,5602,37582,553
26.08.202,620▲ 110+4.38%2,5352,6602,44091,379
26.08.192,510▼ 115-4.38%2,5302,6952,480104,714
26.08.182,625▼ 115-4.20%2,7152,7552,60593,681
26.08.142,740▼ 20-0.72%2,7652,7652,640146,333
26.08.132,760▼ 10-0.36%2,7702,9252,615484,407