조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,770 | ▲ 235 | +9.27% | 2,625 | 3,295 | 2,405 | 2,152,467 |
| 26.08.11 | 2,535 | ▲ 70 | +2.84% | 2,460 | 2,570 | 2,415 | 64,273 |
| 26.08.10 | 2,465 | ▲ 95 | +4.01% | 2,500 | 2,500 | 2,330 | 97,962 |
| 26.08.07 | 2,370 | ▲ 25 | +1.07% | 2,345 | 2,445 | 2,280 | 59,757 |
| 26.08.06 | 2,345 | ▲ 5 | +0.21% | 2,370 | 2,420 | 2,290 | 33,142 |
| 26.08.05 | 2,340 | ▲ 10 | +0.43% | 2,295 | 2,470 | 2,295 | 112,927 |
| 26.08.04 | 2,330 | ▲ 320 | +15.92% | 2,025 | 2,545 | 2,025 | 302,674 |
| 26.08.03 | 2,010 | ▲ 45 | +2.29% | 1,965 | 2,115 | 1,962 | 29,396 |
| 26.07.31 | 1,965 | ▲ 171 | +9.53% | 1,812 | 1,970 | 1,812 | 53,831 |
| 26.07.30 | 1,794 | ▼ 74 | -3.96% | 1,722 | 1,894 | 1,722 | 69,439 |
| 26.07.29 | 1,868 | ▼ 272 | -12.71% | 2,115 | 2,165 | 1,810 | 143,706 |
| 26.07.28 | 2,140 | ▼ 140 | -6.14% | 2,275 | 2,620 | 2,115 | 315,016 |
| 26.07.27 | 2,280 | ▲ 115 | +5.31% | 2,280 | 2,340 | 2,190 | 39,976 |
| 26.07.24 | 2,165 | ▼ 200 | -8.46% | 2,465 | 2,465 | 2,105 | 79,806 |
| 26.07.23 | 2,365 | ▲ 220 | +10.26% | 2,275 | 2,695 | 2,150 | 487,065 |
| 26.07.22 | 2,145 | ▲ 50 | +2.39% | 2,270 | 2,270 | 2,125 | 21,378 |
| 26.07.21 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,195 | 1,980 | 32,774 |
| 26.07.20 | 2,090 | ▼ 160 | -7.11% | 2,235 | 2,235 | 2,090 | 19,418 |
| 26.07.16 | 2,250 | ▼ 35 | -1.53% | 2,285 | 2,365 | 2,210 | 20,723 |
| 26.07.15 | 2,285 | ▲ 105 | +4.82% | 2,160 | 2,305 | 2,160 | 37,309 |